RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0035
+0.00%
$ 588,986 $ 68,750
Today, at 5 AM $ 0.0035
-1.44%
$ 589,237 $ 69,100
Today, at 4 AM $ 0.00355
+0.24%
$ 597,840 $ 89,614
Today, at 3 AM $ 0.00354
+1.46%
$ 596,400 $ 92,308
Today, at 2 AM $ 0.00349
-1.32%
$ 587,659 $ 73,893
Today, at 1 AM $ 0.00353
+2.65%
$ 595,537 $ 96,569
Today, at 12 AM $ 0.00344
-1.13%
$ 580,064 $ 100,122
Yesterday, at 11 PM $ 0.00347
-0.19%
$ 585,390 $ 83,093
Yesterday, at 10 PM $ 0.00348
+0.04%
$ 586,186 $ 84,332
Yesterday, at 9 PM $ 0.00348
-0.03%
$ 585,954 $ 84,113
Yesterday, at 8 PM $ 0.00348
+0.14%
$ 586,130 $ 82,868
Yesterday, at 7 PM $ 0.00347
-0.30%
$ 585,281 $ 85,453
Yesterday, at 6 PM $ 0.00348
-1.18%
$ 587,076 $ 86,220
Yesterday, at 5 PM $ 0.00353
+0.63%
$ 594,059 $ 106,298
Yesterday, at 4 PM $ 0.0035
-0.32%
$ 590,438 $ 107,418
Yesterday, at 3 PM $ 0.00352
+2.54%
$ 592,355 $ 111,253
Yesterday, at 2 PM $ 0.00343
+0.07%
$ 577,902 $ 114,076
Yesterday, at 1 PM $ 0.00343
-0.65%
$ 577,661 $ 112,790
Yesterday, at 12 PM $ 0.00345
-1.32%
$ 581,479 $ 90,289
Yesterday, at 11 AM $ 0.0035
+1.39%
$ 589,343 $ 110,086
Yesterday, at 10 AM $ 0.00345
+0.76%
$ 581,423 $ 87,164
Yesterday, at 9 AM $ 0.00343
-1.29%
$ 577,477 $ 105,518
Yesterday, at 8 AM $ 0.00347
+0.41%
$ 585,125 $ 106,154
Yesterday, at 7 AM $ 0.00346
+0.09%
$ 582,774 $ 90,507
Yesterday, at 6 AM $ 0.00346
-0.20%
$ 582,327 $ 89,276
Yesterday, at 5 AM $ 0.00346
-0.79%
$ 583,465 $ 88,934
Yesterday, at 4 AM $ 0.00349
+1.30%
$ 588,119 $ 103,584
Yesterday, at 3 AM $ 0.00345
+0.02%
$ 580,595 $ 87,456
Yesterday, at 2 AM $ 0.00344
-0.14%
$ 580,407 $ 88,674
Yesterday, at 1 AM $ 0.00345
-0.81%
$ 581,189 $ 88,161
Yesterday, at 12 AM $ 0.00348
+0.84%
$ 585,802 $ 97,778
Jul 24, 11 PM $ 0.00345
-0.26%
$ 580,969 $ 82,278
Jul 24, 10 PM $ 0.00346
-0.53%
$ 582,463 $ 82,336
Jul 24, 9 PM $ 0.00348
+0.58%
$ 585,676 $ 94,731
Jul 24, 8 PM $ 0.00346
+0.16%
$ 582,351 $ 83,434
Jul 24, 7 PM $ 0.00345
-0.21%
$ 581,432 $ 81,218
Jul 24, 6 PM $ 0.00346
-0.92%
$ 582,544 $ 79,634
Jul 24, 5 PM $ 0.00349
+2.13%
$ 587,938 $ 90,802
Jul 24, 4 PM $ 0.00342
-0.03%
$ 575,709 $ 89,587
Jul 24, 3 PM $ 0.00342
-1.58%
$ 575,883 $ 86,556
Jul 24, 2 PM $ 0.00347
+0.14%
$ 585,119 $ 84,274
Jul 24, 1 PM $ 0.00347
-0.50%
$ 584,366 $ 83,423
Jul 24, 12 PM $ 0.00349
-0.06%
$ 587,345 $ 69,957
Jul 24, 11 AM $ 0.00349
-0.17%
$ 587,630 $ 71,240
Jul 24, 10 AM $ 0.00349
+0.05%
$ 588,589 $ 73,070
Jul 24, 9 AM $ 0.00349
-0.09%
$ 588,250 $ 74,103
Jul 24, 8 AM $ 0.00349
-0.09%
$ 588,784 $ 74,425
Jul 24, 7 AM $ 0.0035
+0.38%
$ 589,340 $ 73,345
Jul 24, 6 AM $ 0.00348
+0.25%
$ 587,114 $ 73,038
Jul 24, 5 AM $ 0.00348
+0.05%
$ 585,643 $ 72,524
Download