RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0035
+0.00%
$ 588,986 $ 68,797
6:45 AM $ 0.0035
+0.00%
$ 588,986 $ 68,750
6:44 AM $ 0.0035
-0.03%
$ 588,986 $ 68,750
6:43 AM $ 0.0035
-0.01%
$ 588,986 $ 68,766
6:42 AM $ 0.0035
+0.02%
$ 588,986 $ 68,791
6:41 AM $ 0.0035
+0.00%
$ 588,986 $ 68,781
6:40 AM $ 0.0035
+0.00%
$ 588,986 $ 68,775
6:39 AM $ 0.0035
-0.01%
$ 589,080 $ 68,854
6:38 AM $ 0.0035
+0.05%
$ 589,080 $ 68,871
6:37 AM $ 0.0035
+0.01%
$ 589,080 $ 68,889
6:36 AM $ 0.00349
+0.01%
$ 589,080 $ 68,922
6:35 AM $ 0.00349
+0.01%
$ 589,080 $ 68,931
6:34 AM $ 0.00349
-0.02%
$ 588,715 $ 68,954
6:33 AM $ 0.00349
-0.01%
$ 588,715 $ 68,934
6:32 AM $ 0.0035
+0.00%
$ 588,715 $ 68,937
6:31 AM $ 0.00349
+0.04%
$ 588,715 $ 68,937
6:30 AM $ 0.00349
+0.00%
$ 588,715 $ 68,912
6:29 AM $ 0.00349
-0.04%
$ 588,665 $ 68,943
6:28 AM $ 0.00349
+0.03%
$ 588,665 $ 68,917
6:27 AM $ 0.00349
-0.04%
$ 588,665 $ 68,891
6:26 AM $ 0.00344
+0.01%
$ 588,665 $ 89,240
6:25 AM $ 0.00344
+0.03%
$ 588,665 $ 89,236
6:24 AM $ 0.00344
-0.01%
$ 580,170 $ 89,242
6:23 AM $ 0.00344
+0.01%
$ 580,170 $ 89,235
6:22 AM $ 0.00344
-0.02%
$ 580,170 $ 89,229
6:21 AM $ 0.0035
+0.00%
$ 580,170 $ 68,852
6:20 AM $ 0.0035
+0.01%
$ 580,170 $ 68,858
6:19 AM $ 0.00349
+0.00%
$ 588,838 $ 68,837
6:18 AM $ 0.00349
+0.00%
$ 588,838 $ 68,831
6:17 AM $ 0.0035
-0.04%
$ 588,838 $ 68,811
6:16 AM $ 0.0035
+0.00%
$ 588,838 $ 68,784
6:15 AM $ 0.0035
+0.00%
$ 588,838 $ 68,756
6:14 AM $ 0.0035
+0.01%
$ 589,131 $ 68,764
6:13 AM $ 0.0035
-0.01%
$ 589,131 $ 68,762
6:12 AM $ 0.0035
-0.01%
$ 589,131 $ 68,765
6:11 AM $ 0.0035
+0.00%
$ 589,131 $ 68,760
6:10 AM $ 0.0035
+0.00%
$ 589,131 $ 68,768
6:09 AM $ 0.0035
+0.04%
$ 589,300 $ 68,791
6:08 AM $ 0.0035
+0.01%
$ 589,300 $ 68,852
6:07 AM $ 0.0035
-0.02%
$ 589,300 $ 68,882
6:06 AM $ 0.0035
-0.06%
$ 589,300 $ 68,933
6:05 AM $ 0.0035
+0.00%
$ 589,300 $ 68,976
6:04 AM $ 0.0035
+0.02%
$ 589,460 $ 69,006
6:03 AM $ 0.0035
+0.00%
$ 589,460 $ 69,028
6:02 AM $ 0.0035
+0.02%
$ 589,460 $ 69,057
6:01 AM $ 0.0035
+0.01%
$ 589,460 $ 69,057
6:00 AM $ 0.0035
-0.02%
$ 589,460 $ 69,081
5:59 AM $ 0.0035
-0.01%
$ 589,237 $ 69,100
5:58 AM $ 0.0035
+0.00%
$ 589,237 $ 69,110
5:57 AM $ 0.0035
-0.01%
$ 589,237 $ 69,121
Download