Novartis AG (Reality Tokenized) Historical Data

rNVS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $147.77
+0.07%
$-- $165.19 million
Jun 18, 5 PM $147.67
+0.18%
$-- $149.37 million
Jun 18, 4 PM $147.39
+0.12%
$-- $134.62 million
Jun 18, 3 PM $147.21
-0.28%
$-- $113.76 million
Jun 18, 2 PM $147.62
-0.38%
$-- $77.33 million
Jun 18, 1 PM $148.17
-0.96%
$-- $32.22 million
Jun 18, 12 PM $149.61
+0.14%
$-- $2.88 million
Jun 18, 11 AM $149.39
-0.23%
$-- $2.04 million
Jun 18, 10 AM $149.73
-0.43%
$-- $1.73 million
Jun 18, 9 AM $150.37
+0.06%
$-- $1.36 million
Jun 18, 8 AM $150.28
-0.65%
$-- $744,020
Jun 18, 7 AM $151.27
+0.27%
$-- $252 million
Jun 18, 6 AM $150.87
+0.00%
$-- $252 million
Jun 18, 5 AM $150.87
+0.00%
$-- $252 million
Jun 18, 4 AM $150.87
+0.00%
$-- $252 million
Jun 18, 3 AM $150.87
+0.00%
$-- $252 million
Jun 18, 2 AM $150.87
+0.00%
$-- $252 million
Jun 18, 1 AM $150.87
+0.00%
$-- $252 million
Jun 18, 12 AM $150.87
+0.00%
$-- $252 million
Jun 17, 11 PM $150.87
+0.00%
$-- $252 million
Jun 17, 10 PM $150.87
+0.00%
$-- $252 million
Jun 17, 9 PM $150.87
+0.00%
$-- $252 million
Jun 17, 8 PM $150.87
+0.02%
$-- $252 million
Jun 17, 7 PM $150.83
-0.17%
$-- $218.4 million
Jun 17, 6 PM $151.08
-0.51%
$-- $158.49 million
Jun 17, 5 PM $151.85
-0.17%
$-- $123.74 million
Jun 17, 4 PM $152.11
-0.06%
$-- $107.67 million
Jun 17, 3 PM $152.2
-0.02%
$-- $95.75 million
Jun 17, 2 PM $152.22
+0.67%
$-- $63.11 million
Jun 17, 1 PM $151.21
-0.65%
$-- $31.8 million
Jun 17, 12 PM $152.2
+0.36%
$-- $3.32 million
Jun 17, 11 AM $151.66
+0.26%
$-- $2.8 million
Jun 17, 10 AM $151.25
+0.00%
$-- $2.34 million
Jun 17, 9 AM $151.25
+0.19%
$-- $1.99 million
Jun 17, 8 AM $150.96
+0.10%
$-- $1.34 million
Jun 17, 7 AM $150.81
+0.00%
$-- $239.15 million
Jun 17, 6 AM $150.81
+0.00%
$-- $239.15 million
Jun 17, 5 AM $150.81
+0.00%
$-- $239.15 million
Jun 17, 4 AM $150.81
+0.00%
$-- $239.15 million
Jun 17, 3 AM $150.81
+0.00%
$-- $239.15 million
Jun 17, 2 AM $150.81
+0.00%
$-- $239.15 million
Jun 17, 1 AM $150.81
+0.00%
$-- $239.15 million
Jun 17, 12 AM $150.81
+0.00%
$-- $239.15 million
Jun 16, 11 PM $150.81
-0.05%
$-- $239.15 million
Jun 16, 10 PM $150.89
+0.00%
$-- $239.15 million
Jun 16, 9 PM $150.89
+0.00%
$-- $239.15 million
Jun 16, 8 PM $150.89
+0.02%
$-- $238.39 million
Jun 16, 7 PM $150.83
-0.01%
$-- $210.89 million
Jun 16, 6 PM $150.85
-0.20%
$-- $170.57 million
Jun 16, 5 PM $151.15
+0.03%
$-- $152.75 million