Novartis AG (Reality Tokenized) Historical Data

rNVS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $151.1
-0.10%
$-- $141.02 million
Jun 16, 3 PM $151.25
+0.47%
$-- $128.62 million
Jun 16, 2 PM $150.54
+1.20%
$-- $87.26 million
Jun 16, 1 PM $148.75
-1.12%
$-- $34.99 million
Jun 16, 12 PM $150.44
-0.25%
$-- $1.73 million
Jun 16, 11 AM $150.81
+0.10%
$-- $548,287
Jun 16, 10 AM $150.66
-0.13%
$-- $419,284
Jun 16, 9 AM $150.85
+0.00%
$-- $257,138
Jun 16, 8 AM $150.85
+0.22%
$-- $217,777
Jun 16, 7 AM $150.52
-0.75%
$-- $255.55 million
Jun 16, 6 AM $151.66
+0.06%
$-- $255.55 million
Jun 16, 5 AM $151.57
+0.00%
$-- $255.55 million
Jun 16, 4 AM $151.57
+0.00%
$-- $255.55 million
Jun 16, 3 AM $151.57
+0.00%
$-- $255.55 million
Jun 16, 2 AM $151.57
+0.00%
$-- $255.55 million
Jun 16, 1 AM $151.57
+0.09%
$-- $255.55 million
Jun 16, 12 AM $151.43
+0.00%
$-- $255.55 million
Jun 15, 11 PM $151.43
+0.00%
$-- $255.55 million
Jun 15, 10 PM $151.43
+0.00%
$-- $255.55 million
Jun 15, 9 PM $151.43
+0.00%
$-- $255.54 million
Jun 15, 8 PM $151.43
-0.09%
$-- $252.32 million
Jun 15, 7 PM $151.55
+0.04%
$-- $219.71 million
Jun 15, 6 PM $151.49
-0.15%
$-- $180 million
Jun 15, 5 PM $151.7
-0.09%
$-- $158.49 million
Jun 15, 4 PM $151.84
+0.35%
$-- $142.36 million
Jun 15, 3 PM $151.31
-0.87%
$-- $125.92 million
Jun 15, 2 PM $152.64
+0.69%
$-- $90.58 million
Jun 15, 1 PM $151.6
-1.18%
$-- $50.3 million
Jun 15, 12 PM $153.41
-0.12%
$-- $491,097
Jun 15, 11 AM $153.6
-0.28%
$-- $342,653
Jun 15, 10 AM $154.03
+0.18%
$-- $265,946
Jun 15, 9 AM $153.75
+0.16%
$-- $189,566
Jun 15, 8 AM $153.51
-0.17%
$-- $163,285
Jun 15, 7 AM $153.77
-0.30%
$-- $54,183
Jun 15, 6 AM $154.23
+0.00%
$-- $48,801
Jun 15, 5 AM $154.23
+1.13%
$-- $48,801
Jun 15, 4 AM $152.51
-0.37%
$-- $20,338
Jun 15, 3 AM $153.07
+0.00%
$-- $153
Jun 15, 2 AM $153.07
+0.00%
$-- $153
Jun 15, 1 AM $153.07
+0.29%
$-- $153
Jun 15, 12 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 11 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 10 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 9 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 8 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 7 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 6 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 5 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 4 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 3 PM $152.63
+0.00%
$-- $6.76 million