Novartis AG (Reality Tokenized) Historical Data

rNVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $152.83
+0.00%
$-- $247.85 million
Jul 22, 1 AM $152.83
+0.00%
$-- $247.85 million
Jul 22, 12 AM $152.83
+0.00%
$-- $247.85 million
Jul 21, 11 PM $152.83
+0.05%
$-- $247.85 million
Jul 21, 10 PM $152.76
+0.35%
$-- $247.82 million
Jul 21, 9 PM $152.23
-0.16%
$-- $247.78 million
Jul 21, 8 PM $152.48
-0.92%
$-- $247.76 million
Jul 21, 7 PM $153.9
-0.36%
$-- $194.8 million
Jul 21, 6 PM $154.46
+0.06%
$-- $102.95 million
Jul 21, 5 PM $154.37
-0.08%
$-- $66.07 million
Jul 21, 4 PM $154.49
-0.17%
$-- $34.02 million
Jul 21, 3 PM $154.77
+0.41%
$-- $589.04 million
Jul 21, 2 PM $154.15
-0.48%
$-- $496.6 million
Jul 21, 1 PM $154.93
+0.27%
$-- $398.76 million
Jul 21, 12 PM $154.51
+0.43%
$-- $285.38 million
Jul 21, 11 AM $153.85
-1.06%
$-- $270.71 million
Jul 21, 10 AM $155.5
-0.58%
$-- $252.29 million
Jul 21, 9 AM $156.41
+0.84%
$-- $251.05 million
Jul 21, 8 AM $155.1
+1.35%
$-- $250.27 million
Jul 21, 7 AM $153.03
+2.01%
$-- $248.79 million
Jul 21, 6 AM $150.01
-1.40%
$-- $248.72 million
Jul 21, 5 AM $152.14
+1.74%
$-- $248.7 million
Jul 21, 4 AM $149.54
+0.00%
$-- $248.62 million
Jul 21, 3 AM $149.54
+0.00%
$-- $248.62 million
Jul 21, 2 AM $149.54
+0.00%
$-- $248.62 million
Jul 21, 1 AM $149.54
+0.00%
$-- $248.62 million
Jul 21, 12 AM $149.54
+0.00%
$-- $248.62 million
Jul 20, 11 PM $149.54
+0.00%
$-- $248.62 million
Jul 20, 10 PM $149.54
+0.10%
$-- $248.61 million
Jul 20, 9 PM $149.39
-0.41%
$-- $248.57 million
Jul 20, 8 PM $150
+0.33%
$-- $248.54 million
Jul 20, 7 PM $149.49
-0.64%
$-- $208.26 million
Jul 20, 6 PM $150.45
-0.23%
$-- $81.43 million
Jul 20, 5 PM $150.79
-0.34%
$-- $48.52 million
Jul 20, 4 PM $151.3
-0.01%
$-- $20.75 million
Jul 20, 3 PM $151.31
-0.54%
$-- $154.54 million
Jul 20, 2 PM $152.13
-0.18%
$-- $91.44 million
Jul 20, 1 PM $152.4
-0.96%
$-- $47.94 million
Jul 20, 12 PM $153.87
-0.09%
$-- $1.31 million
Jul 20, 11 AM $154.01
+0.35%
$-- $1.25 million
Jul 20, 10 AM $153.48
-0.01%
$-- $505,757
Jul 20, 9 AM $153.49
+0.06%
$-- $410,910
Jul 20, 8 AM $153.4
-0.03%
$-- $253,503
Jul 20, 7 AM $153.45
+0.00%
$-- $250.9 million
Jul 20, 6 AM $153.45
+0.00%
$-- $250.9 million
Jul 20, 5 AM $153.45
+0.00%
$-- $250.9 million
Jul 20, 4 AM $153.45
+0.00%
$-- $250.9 million
Jul 20, 3 AM $153.45
+0.00%
$-- $250.9 million
Jul 20, 2 AM $153.45
+0.00%
$-- $250.9 million
Jul 20, 1 AM $153.45
+0.00%
$-- $250.9 million