Novartis AG (Reality Tokenized) Historical Data

rNVS Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 154.06
+0.00%
$ -- $ 275,059
11:44 AM $ 154.06
+0.00%
$ -- $ 275,059
11:43 AM $ 154.06
+0.00%
$ -- $ 274,289
11:42 AM $ 154.06
+0.07%
$ -- $ 274,289
11:41 AM $ 153.93
+0.05%
$ -- $ 273,520
11:40 AM $ 153.85
+0.00%
$ -- $ 273,520
11:39 AM $ 153.85
+0.00%
$ -- $ 273,520
11:38 AM $ 153.85
+0.00%
$ -- $ 273,520
11:37 AM $ 153.85
+0.00%
$ -- $ 273,520
11:36 AM $ 153.85
+0.01%
$ -- $ 273,520
11:35 AM $ 153.84
+0.00%
$ -- $ 271,211
11:34 AM $ 153.85
-0.03%
$ -- $ 271,211
11:33 AM $ 153.9
+0.00%
$ -- $ 271,211
11:32 AM $ 153.9
+0.00%
$ -- $ 271,211
11:31 AM $ 153.9
+0.00%
$ -- $ 270,134
11:30 AM $ 153.9
+0.00%
$ -- $ 270,134
11:29 AM $ 153.9
+0.00%
$ -- $ 270,134
11:28 AM $ 153.9
+0.00%
$ -- $ 270,134
11:27 AM $ 153.9
+0.00%
$ -- $ 270,134
11:26 AM $ 153.9
+0.01%
$ -- $ 270,134
11:25 AM $ 153.88
+0.03%
$ -- $ 267,827
11:24 AM $ 153.83
+0.00%
$ -- $ 267,827
11:23 AM $ 153.83
+0.04%
$ -- $ 243,385
11:22 AM $ 153.74
+0.05%
$ -- $ 243,385
11:21 AM $ 153.67
+0.00%
$ -- $ 243,385
11:20 AM $ 153.67
+0.00%
$ -- $ 243,385
11:19 AM $ 153.67
+0.00%
$ -- $ 243,385
11:18 AM $ 153.67
+0.00%
$ -- $ 243,385
11:17 AM $ 153.67
+0.00%
$ -- $ 243,385
11:16 AM $ 153.67
+0.00%
$ -- $ 243,385
11:15 AM $ 153.67
+0.05%
$ -- $ 240,315
11:14 AM $ 153.54
+0.04%
$ -- $ 240,315
11:13 AM $ 153.48
+0.00%
$ -- $ 240,315
11:12 AM $ 153.48
+0.00%
$ -- $ 240,315
11:11 AM $ 153.48
+0.00%
$ -- $ 240,315
11:10 AM $ 153.48
+0.00%
$ -- $ 240,315
11:09 AM $ 153.48
+0.00%
$ -- $ 240,315
11:08 AM $ 153.48
+0.00%
$ -- $ 240,315
11:07 AM $ 153.48
+0.00%
$ -- $ 240,315
11:06 AM $ 153.48
+0.00%
$ -- $ 240,315
11:05 AM $ 153.48
+0.00%
$ -- $ 207,339
11:04 AM $ 153.48
+0.07%
$ -- $ 207,339
11:03 AM $ 153.37
-0.03%
$ -- $ 206,879
11:02 AM $ 153.41
+0.01%
$ -- $ 206,879
11:01 AM $ 153.4
+0.00%
$ -- $ 185,848
11:00 AM $ 153.41
-0.16%
$ -- $ 185,848
10:59 AM $ 153.65
+0.00%
$ -- $ 114,098
10:58 AM $ 153.65
+0.00%
$ -- $ 114,098
10:57 AM $ 153.65
+0.00%
$ -- $ 114,098
10:56 AM $ 153.65
+0.00%
$ -- $ 114,098