Novartis AG (Reality Tokenized) Historical Data

rNVS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 1 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 12 PM $152.63
+0.00%
$-- $6.76 million
Jun 14, 11 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 10 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 9 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 8 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 7 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 6 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 5 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 4 AM $152.63
+0.00%
$-- $6.76 million
Jun 14, 3 AM $152.63
+0.00%
$-- $180.78 million
Jun 14, 2 AM $152.63
+0.00%
$-- $180.78 million
Jun 14, 1 AM $152.63
+0.00%
$-- $180.78 million
Jun 14, 12 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 11 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 10 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 9 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 8 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 7 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 6 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 5 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 4 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 3 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 2 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 1 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 12 PM $152.63
+0.00%
$-- $180.78 million
Jun 13, 11 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 10 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 9 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 8 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 7 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 6 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 5 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 4 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 3 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 2 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 1 AM $152.63
+0.00%
$-- $180.78 million
Jun 13, 12 AM $152.63
+0.00%
$-- $180.78 million
Jun 12, 11 PM $152.63
+0.27%
$-- $180.78 million
Jun 12, 10 PM $152.22
-0.54%
$-- $180.75 million
Jun 12, 9 PM $153.05
+0.00%
$-- $180.75 million
Jun 12, 8 PM $153.05
+0.01%
$-- $175.98 million
Jun 12, 7 PM $153.02
-0.36%
$-- $151.37 million
Jun 12, 6 PM $153.57
+0.11%
$-- $126.9 million
Jun 12, 5 PM $153.4
+0.00%
$-- $115.23 million
Jun 12, 4 PM $153.4
+0.04%
$-- $96.63 million
Jun 12, 3 PM $153.35
-0.29%
$-- $85.53 million
Jun 12, 2 PM $153.81
+0.10%
$-- $57.02 million
Jun 12, 1 PM $153.66
+0.35%
$-- $23.36 million