Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUECHIPS Historical Data

BCHIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.0₅327
-18.81%
$-- $11,613
Nov 15, 2020 $0.0₅403
+1.75%
$-- $0
Nov 14, 2020 $0.0₅397
+34.30%
$-- $3,440
Nov 13, 2020 $0.0₅295
+2.96%
$-- $6,153
Nov 12, 2020 $0.0₅287
+19.00%
$-- $11,221
Nov 11, 2020 $0.0₅241
-15.03%
$-- $5,901
Nov 10, 2020 $0.0₅284
+1.34%
$-- $4,875
Nov 9, 2020 $0.0₅28
+20.86%
$-- $7,100
Nov 8, 2020 $0.0₅286
+9.50%
$-- $5,997
Nov 7, 2020 $0.0₅218
-9.83%
$-- $1,470
Nov 6, 2020 $0.0₅241
+1.67%
$-- $5,561
Nov 5, 2020 $0.0₅208
+3.66%
$-- $10,066
Nov 4, 2020 $0.0₅201
-3.92%
$-- $9,410
Nov 3, 2020 $0.0₅209
+8.99%
$-- $7,244
Nov 2, 2020 $0.0₅192
-16.48%
$-- $10,090
Nov 1, 2020 $0.0₅23
+12.17%
$-- $3,243
Oct 31, 2020 $0.0₅232
+16.45%
$-- $3,960
Oct 30, 2020 $0.0₅199
-12.87%
$-- $5,330
Oct 29, 2020 $0.0₅228
+19.87%
$-- $5,112
Oct 28, 2020 $0.0₅229
+18.31%
$-- $7,544
Oct 27, 2020 $0.0₅194
+2.73%
$-- $10,496
Oct 26, 2020 $0.0₅189
-3.01%
$-- $6,559
Oct 25, 2020 $0.0₅195
-15.64%
$-- $4,355
Oct 24, 2020 $0.0₅231
+22.56%
$-- $4,237
Oct 23, 2020 $0.0₅188
-18.80%
$-- $952
Oct 22, 2020 $0.0₅232
+28.86%
$-- $2,503
Oct 21, 2020 $0.0₅18
-17.18%
$-- $8,312
Oct 20, 2020 $0.0₅217
-1.17%
$-- $11,060
Oct 19, 2020 $0.0₅22
-2.99%
$-- $9,671
Oct 18, 2020 $0.0₅227
+2.56%
$-- $5,747
Oct 17, 2020 $0.0₅221
+25.98%
$-- $2,602
Oct 16, 2020 $0.0₅176
-22.47%
$-- $6,487
Oct 15, 2020 $0.0₅226
+1.15%
$-- $6,941
Oct 14, 2020 $0.0₅224
+27.71%
$-- $5,993
Oct 13, 2020 $0.0₅175
-23.18%
$-- $4,352
Oct 12, 2020 $0.0₅228
+29.67%
$-- $6,296
Oct 11, 2020 $0.0₅176
-10.38%
$-- $3,524
Oct 10, 2020 $0.0₅196
+22.14%
$-- $4,318
Oct 9, 2020 $0.0₅161
+4.11%
$-- $3,927
Oct 8, 2020 $0.0₅154
-29.40%
$-- $7,847
Oct 7, 2020 $0.0₅219
+56.60%
$-- $6,924
Oct 6, 2020 $0.0₅14
+1.32%
$-- $5,683
Oct 5, 2020 $0.0₅138
+26.08%
$-- $6,423
Oct 4, 2020 $0.0₅109
-9.85%
$-- $3,661
Oct 3, 2020 $0.0₅121
+25.29%
$-- $3,332
Oct 2, 2020 $0.0₆968
+5.45%
$-- $3,255
Oct 1, 2020 $0.0₆918
-24.94%
$-- $3,249
Sep 30, 2020 $0.0₅122
-0.03%
$-- $3,303
Sep 29, 2020 $0.0₅122
+4.50%
$-- $3,484
Sep 28, 2020 $0.0₅117
-0.74%
$-- $5,484