Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUECHIPS Historical Data

BCHIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.0₅256
-27.54%
$-- $797
Jan 8, 2021 $0.0₅39
+6.27%
$-- $3,978
Jan 7, 2021 $0.0₅367
+68.92%
$-- $3,349
Jan 6, 2021 $0.0₅217
+23.33%
$-- $2,740
Jan 5, 2021 $0.0₅341
+5.98%
$-- $3,242
Jan 4, 2021 $0.0₅31
-0.87%
$-- $7,017
Jan 3, 2021 $0.0₅312
+22.22%
$-- $7,159
Jan 2, 2021 $0.0₅256
+6.17%
$-- $7,547
Jan 1, 2021 $0.0₅241
+5.31%
$-- $812
Dec 31, 2020 $0.0₅229
-4.97%
$-- $1
Dec 30, 2020 $0.0₅241
-0.65%
$-- $2,842
Dec 29, 2020 $0.0₅241
+0.74%
$-- $14
Dec 27, 2020 $0.0₅227
+7.62%
$-- $3
Dec 26, 2020 $0.0₅21
-4.40%
$-- $4
Dec 25, 2020 $0.0₅218
-0.48%
$-- $4
Dec 24, 2020 $0.0₅22
-1.69%
$-- $4
Dec 23, 2020 $0.0₅227
-8.38%
$-- $6,407
Dec 22, 2020 $0.0₅305
+25.47%
$-- $16,987
Dec 21, 2020 $0.0₅244
-19.88%
$-- $6,714
Dec 17, 2020 $0.0₅317
-5.29%
$-- $13,517
Dec 16, 2020 $0.0₅331
+8.84%
$-- $7,606
Dec 15, 2020 $0.0₅24
+0.05%
$-- $5,760
Dec 14, 2020 $0.0₅334
+0.45%
$-- $5,388
Dec 13, 2020 $0.0₅338
+0.05%
$-- $7,342
Dec 12, 2020 $0.0₅318
+40.06%
$-- $3,033
Dec 11, 2020 $0.0₅224
-0.76%
$-- $4,807
Dec 10, 2020 $0.0₅291
-5.20%
$-- $5,438
Dec 9, 2020 $0.0₅223
-26.24%
$-- $1,718
Dec 8, 2020 $0.0₅305
-9.44%
$-- $1,022
Dec 7, 2020 $0.0₅23
-32.36%
$-- $5,535
Dec 6, 2020 $0.0₅342
+57.60%
$-- $6,171
Dec 5, 2020 $0.0₅345
+72.37%
$-- $3,456
Dec 4, 2020 $0.0₅2
-33.93%
$-- $3,181
Dec 3, 2020 $0.0₅301
+33.09%
$-- $3,774
Dec 2, 2020 $0.0₅227
-21.79%
$-- $2,898
Dec 1, 2020 $0.0₅288
-23.20%
$-- $6,026
Nov 30, 2020 $0.0₅265
-6.07%
$-- $2,778
Nov 29, 2020 $0.0₅282
-15.47%
$-- $4,104
Nov 28, 2020 $0.0₅333
+89.41%
$-- $5,533
Nov 27, 2020 $0.0₅176
+2.66%
$-- $2,634
Nov 26, 2020 $0.0₅171
-26.94%
$-- $6,720
Nov 25, 2020 $0.0₅234
-40.29%
$-- $4,045
Nov 24, 2020 $0.0₅392
+11.08%
$-- $9,230
Nov 23, 2020 $0.0₅353
+8.98%
$-- $7,964
Nov 22, 2020 $0.0₅324
-6.45%
$-- $6,803
Nov 21, 2020 $0.0₅346
+19.44%
$-- $7,172
Nov 20, 2020 $0.0₅29
-20.09%
$-- $7,500
Nov 19, 2020 $0.0₅363
-8.70%
$-- $5,170
Nov 18, 2020 $0.0₅398
-0.42%
$-- $15,252
Nov 17, 2020 $0.0₅399
+21.96%
$-- $16,050