Coinranking
BLUECHIPS Historical Data
BCHIP
Page 16
| Date | | |
|---|---|---|
| Nov 20, 2019 | $ 0.0₆351 | +3.95% |
| Nov 18, 2019 | $ 0.0₆348 | -0.63% |
| Nov 17, 2019 | $ 0.0₆35 | -4.03% |
| Nov 16, 2019 | $ 0.0₆365 | +1.01% |
| Nov 15, 2019 | $ 0.0₆362 | -15.18% |
| Nov 14, 2019 | $ 0.0₆426 | +13.92% |
| Nov 13, 2019 | $ 0.0₆374 | -0.16% |
| Nov 12, 2019 | $ 0.0₆375 | +1.12% |
| Nov 11, 2019 | $ 0.0₆371 | -11.20% |
| Nov 10, 2019 | $ 0.0₆418 | +1.99% |
| Nov 9, 2019 | $ 0.0₆41 | +5.51% |
| Nov 8, 2019 | $ 0.0₆386 | -2.12% |
| Nov 7, 2019 | $ 0.0₆395 | -6.44% |
| Nov 6, 2019 | $ 0.0₆422 | -3.14% |
| Nov 5, 2019 | $ 0.0₆435 | +1.70% |
| Nov 4, 2019 | $ 0.0₆427 | +12.23% |
| Nov 3, 2019 | $ 0.0₆381 | -5.43% |
| Nov 2, 2019 | $ 0.0₆403 | +37.79% |
| Nov 1, 2019 | $ 0.0₆292 | -15.71% |
| Oct 31, 2019 | $ 0.0₆347 | +11.86% |
| Oct 30, 2019 | $ 0.0₆31 | -9.23% |
| Oct 29, 2019 | $ 0.0₆342 | +17.50% |
| Oct 28, 2019 | $ 0.0₆291 | -2.89% |
| Oct 26, 2019 | $ 0.0₆284 | -2.52% |
| Oct 25, 2019 | $ 0.0₆291 | -4.69% |
| Oct 18, 2019 | $ 0.0₆315 | -1.83% |
| Oct 17, 2019 | $ 0.0₆321 | +6.32% |
| Oct 16, 2019 | $ 0.0₆302 | -1.78% |
| Oct 15, 2019 | $ 0.0₆307 | +0.80% |
| Oct 11, 2019 | $ 0.0₆329 | +1.51% |
| Oct 10, 2019 | $ 0.0₆324 | -1.81% |
| Oct 9, 2019 | $ 0.0₆329 | -4.89% |
| Oct 8, 2019 | $ 0.0₆377 | -1.13% |
| Oct 7, 2019 | $ 0.0₆382 | +1.50% |
| Oct 2, 2019 | $ 0.0₆358 | +0.29% |
| Oct 1, 2019 | $ 0.0₆357 | -0.97% |
| Sep 30, 2019 | $ 0.0₆36 | +17.38% |
| Sep 29, 2019 | $ 0.0₆307 | +25.36% |
| Sep 28, 2019 | $ 0.0₆245 | -6.33% |
| Sep 25, 2019 | $ 0.0₆325 | -1.25% |
| Sep 24, 2019 | $ 0.0₆326 | -10.10% |
| Sep 23, 2019 | $ 0.0₆441 | -0.88% |
| Sep 22, 2019 | $ 0.0₆444 | -2.18% |
| Sep 21, 2019 | $ 0.0₆454 | +4.30% |
| Sep 20, 2019 | $ 0.0₆436 | +9.21% |
| Sep 19, 2019 | $ 0.0₆399 | +25.78% |
| Sep 18, 2019 | $ 0.0₆317 | -31.72% |
| Sep 17, 2019 | $ 0.0₆506 | +7.03% |
| Sep 16, 2019 | $ 0.0₆473 | +4.03% |
| Sep 15, 2019 | $ 0.0₆45 | +0.76% |