Coinranking
BLUECHIPS Historical Data
BCHIP
Page 17
| Date | | |
|---|---|---|
| Sep 14, 2019 | $ 0.0₆447 | -7.24% |
| Sep 13, 2019 | $ 0.0₆482 | -7.63% |
| Sep 12, 2019 | $ 0.0₆549 | +0.17% |
| Sep 11, 2019 | $ 0.0₆547 | -0.78% |
| Sep 10, 2019 | $ 0.0₆552 | -7.34% |
| Sep 9, 2019 | $ 0.0₆594 | +6.43% |
| Sep 8, 2019 | $ 0.0₆558 | +5.11% |
| Sep 7, 2019 | $ 0.0₆531 | +12.54% |
| Sep 6, 2019 | $ 0.0₆473 | +9.27% |
| Sep 5, 2019 | $ 0.0₆432 | -0.69% |
| Sep 4, 2019 | $ 0.0₆434 | +5.29% |
| Sep 3, 2019 | $ 0.0₆413 | +15.60% |
| Sep 1, 2019 | $ 0.0₆375 | -2.18% |
| Aug 31, 2019 | $ 0.0₆384 | +8.12% |
| Aug 30, 2019 | $ 0.0₆355 | -0.52% |
| Aug 29, 2019 | $ 0.0₆357 | +20.29% |
| Aug 28, 2019 | $ 0.0₆296 | -45.13% |
| Aug 27, 2019 | $ 0.0₆54 | -1.25% |
| Aug 26, 2019 | $ 0.0₆545 | +6.66% |
| Aug 23, 2019 | $ 0.0₆49 | +2.49% |
| Aug 22, 2019 | $ 0.0₆478 | +1.88% |
| Aug 21, 2019 | $ 0.0₆478 | -6.63% |
| Aug 20, 2019 | $ 0.0₆512 | -3.13% |
| Aug 19, 2019 | $ 0.0₆526 | -6.96% |
| Aug 18, 2019 | $ 0.0₆565 | +11.52% |
| Aug 16, 2019 | $ 0.0₆478 | -2.52% |
| Aug 15, 2019 | $ 0.0₆488 | +8.47% |
| Aug 14, 2019 | $ 0.0₆448 | -13.53% |
| Aug 13, 2019 | $ 0.0₆518 | -0.04% |
| Aug 12, 2019 | $ 0.0₆565 | -1.82% |
| Aug 11, 2019 | $ 0.0₆575 | +4.08% |
| Aug 10, 2019 | $ 0.0₆553 | +10.35% |
| Aug 9, 2019 | $ 0.0₆516 | -4.86% |
| Aug 8, 2019 | $ 0.0₆544 | +35.33% |
| Aug 7, 2019 | $ 0.0₆402 | -50.15% |
| Aug 6, 2019 | $ 0.0₆806 | +2.63% |
| Aug 4, 2019 | $ 0.0₆775 | -0.04% |
| Aug 3, 2019 | $ 0.0₆776 | +8.38% |
| Aug 2, 2019 | $ 0.0₆716 | -8.45% |
| Aug 1, 2019 | $ 0.0₆782 | -0.05% |
| Jul 31, 2019 | $ 0.0₆782 | +7.05% |
| Jul 30, 2019 | $ 0.0₆731 | -0.33% |
| Jul 29, 2019 | $ 0.0₆754 | -1.17% |
| Jul 28, 2019 | $ 0.0₆763 | +2.12% |
| Jul 27, 2019 | $ 0.0₆747 | -5.14% |
| Jul 26, 2019 | $ 0.0₆787 | +2.36% |
| Jul 25, 2019 | $ 0.0₆769 | +1.49% |
| Jul 24, 2019 | $ 0.0₆758 | +1.84% |
| Jul 22, 2019 | $ 0.0₆739 | -3.20% |
| Jul 21, 2019 | $ 0.0₆763 | -20.01% |