Coinranking
BLUECHIPS Historical Data
BCHIP
Page 18
| Date | | |
|---|---|---|
| Jul 20, 2019 | $ 0.0₆954 | -2.06% |
| Jul 19, 2019 | $ 0.0₆974 | -2.52% |
| Jul 18, 2019 | $ 0.0₆999 | +0.37% |
| Jul 15, 2019 | $ 0.0₅108 | -0.93% |
| Jul 14, 2019 | $ 0.0₅109 | -13.67% |
| Jul 13, 2019 | $ 0.0₅13 | -1.15% |
| Jul 12, 2019 | $ 0.0₅131 | -2.36% |
| Jul 11, 2019 | $ 0.0₅112 | -0.35% |
| Jul 10, 2019 | $ 0.0₅112 | -5.98% |
| Jul 9, 2019 | $ 0.0₅119 | -12.25% |
| Jul 8, 2019 | $ 0.0₅136 | +2.28% |
| Jul 7, 2019 | $ 0.0₅133 | -1.51% |
| Jul 6, 2019 | $ 0.0₅135 | -1.78% |
| Jul 5, 2019 | $ 0.0₅134 | +3.31% |
| Jul 4, 2019 | $ 0.0₅13 | -13.11% |
| Jul 3, 2019 | $ 0.0₅149 | +3.75% |
| Jul 2, 2019 | $ 0.0₅144 | -1.51% |
| Jul 1, 2019 | $ 0.0₅146 | +0.01% |
| Jun 30, 2019 | $ 0.0₅146 | +0.80% |
| Jun 29, 2019 | $ 0.0₅145 | +27.07% |
| Jun 28, 2019 | $ 0.0₅114 | +45.77% |
| Jun 27, 2019 | $ 0.0₆782 | -18.48% |
| Jun 26, 2019 | $ 0.0₆96 | -21.04% |
| Jun 25, 2019 | $ 0.0₅122 | +2.13% |
| Jun 24, 2019 | $ 0.0₅119 | +0.45% |
| Jun 23, 2019 | $ 0.0₅118 | +51.71% |
| Jun 22, 2019 | $ 0.0₆781 | -15.75% |
| Jun 21, 2019 | $ 0.0₆927 | +4.01% |
| Jun 20, 2019 | $ 0.0₆891 | +19.54% |
| Jun 19, 2019 | $ 0.0₆746 | +4.57% |
| Jun 18, 2019 | $ 0.0₆713 | -6.40% |
| Jun 17, 2019 | $ 0.0₆762 | +6.23% |
| Jun 16, 2019 | $ 0.0₆717 | -0.17% |
| Jun 15, 2019 | $ 0.0₆718 | +5.55% |
| Jun 14, 2019 | $ 0.0₆681 | -16.60% |
| Jun 13, 2019 | $ 0.0₆816 | +5.73% |
| Jun 12, 2019 | $ 0.0₆772 | +8.96% |
| Jun 11, 2019 | $ 0.0₆708 | -0.94% |
| Jun 10, 2019 | $ 0.0₆715 | +2.46% |
| Jun 9, 2019 | $ 0.0₆698 | -4.64% |
| Jun 7, 2019 | $ 0.0₆848 | +0.60% |
| Jun 6, 2019 | $ 0.0₆843 | +7.43% |
| Jun 5, 2019 | $ 0.0₆785 | -28.78% |
| Jun 4, 2019 | $ 0.0₅11 | -6.88% |
| Jun 3, 2019 | $ 0.0₅118 | -5.97% |
| Jun 2, 2019 | $ 0.0₅126 | -2.70% |
| Jun 1, 2019 | $ 0.0₅129 | -1.43% |
| May 31, 2019 | $ 0.0₅114 | +4.14% |
| May 30, 2019 | $ 0.0₅109 | -16.81% |
| May 29, 2019 | $ 0.0₅131 | -0.54% |