BLUECHIPS Historical Data

BCHIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0₅931
+4.57%
$ -- $ 248
Apr 24, 2021 $ 0.0₅895
-19.87%
$ -- $ 825
Apr 23, 2021 $ 0.0₅996
-15.11%
$ -- $ 5,700
Apr 22, 2021 $ 0.0000125
-10.20%
$ -- $ 9,348
Apr 21, 2021 $ 0.0000142
+2.05%
$ -- $ 2,754
Apr 20, 2021 $ 0.0000139
-30.24%
$ -- $ 4,721
Apr 19, 2021 $ 0.0000179
-2.68%
$ -- $ 4,191
Apr 18, 2021 $ 0.0000184
-1.37%
$ -- $ 8,218
Apr 17, 2021 $ 0.0000215
+20.16%
$ -- $ 5,750
Apr 16, 2021 $ 0.0000179
-15.74%
$ -- $ 11,846
Apr 15, 2021 $ 0.0000182
-15.47%
$ -- $ 5,006
Apr 14, 2021 $ 0.0000216
+0.04%
$ -- $ 8,652
Apr 13, 2021 $ 0.0000216
+9.75%
$ -- $ 10,200
Apr 12, 2021 $ 0.0000197
+6.19%
$ -- $ 10,810
Apr 11, 2021 $ 0.0000187
+84.64%
$ -- $ 5,579
Apr 10, 2021 $ 0.0000103
-53.84%
$ -- $ 2,212
Apr 8, 2021 $ 0.000012
+1.22%
$ -- $ 5,643
Apr 7, 2021 $ 0.0000107
-15.74%
$ -- $ 6,557
Apr 6, 2021 $ 0.0000126
-4.15%
$ -- $ 1,797
Apr 5, 2021 $ 0.0000132
+31.41%
$ -- $ 3,466
Apr 4, 2021 $ 0.0000107
-12.41%
$ -- $ 4,063
Apr 3, 2021 $ 0.0000122
+42.23%
$ -- $ 5,059
Apr 2, 2021 $ 0.0000131
+24.98%
$ -- $ 3,210
Apr 1, 2021 $ 0.0000105
-11.75%
$ -- $ 6,011
Mar 30, 2021 $ 0.0000114
+20.59%
$ -- $ 7,798
Mar 29, 2021 $ 0.0000102
+7.98%
$ -- $ 9,126
Mar 28, 2021 $ 0.0₅946
-1.56%
$ -- $ 2,433
Mar 27, 2021 $ 0.0₅962
+15.20%
$ -- $ 966
Mar 26, 2021 $ 0.0₅835
+8.72%
$ -- $ 1,540
Mar 25, 2021 $ 0.0₅77
+0.22%
$ -- $ 4,618
Mar 24, 2021 $ 0.0₅768
+20.02%
$ -- $ 1,786
Mar 23, 2021 $ 0.0₅64
+8.13%
$ -- $ 3,039
Mar 22, 2021 $ 0.0₅592
-32.63%
$ -- $ 1,959
Mar 21, 2021 $ 0.0₅878
-3.20%
$ -- $ 4
Mar 20, 2021 $ 0.0₅908
+19.19%
$ -- $ 30
Mar 19, 2021 $ 0.0₅762
+1.56%
$ -- $ 30
Mar 18, 2021 $ 0.0₅75
+0.31%
$ -- $ 1,571
Mar 17, 2021 $ 0.0₅401
-47.21%
$ -- $ 136
Mar 16, 2021 $ 0.0₅758
+0.62%
$ -- $ 15
Mar 15, 2021 $ 0.0₅754
+3.89%
$ -- $ 230
Mar 14, 2021 $ 0.0₅728
+4.99%
$ -- $ 1,405
Mar 13, 2021 $ 0.0₅693
+8.57%
$ -- $ 4,667
Mar 12, 2021 $ 0.0₅639
+16.78%
$ -- $ 1,703
Mar 11, 2021 $ 0.0₅547
-13.07%
$ -- $ 1,156
Mar 10, 2021 $ 0.0₅63
+2.09%
$ -- $ 1,477
Mar 9, 2021 $ 0.0₅617
+15.58%
$ -- $ 524
Mar 8, 2021 $ 0.0₅534
-9.19%
$ -- $ 2
Mar 7, 2021 $ 0.0₅588
+4.44%
$ -- $ 6
Mar 6, 2021 $ 0.0₅564
+7.94%
$ -- $ 1
Mar 5, 2021 $ 0.0₅523
+16.52%
$ -- $ 480