Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUECHIPS Historical Data

BCHIP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2021 $0.0₅448
-2.25%
$-- $383
Mar 3, 2021 $0.0₅459
+5.97%
$-- $2,917
Mar 2, 2021 $0.0₅433
-4.82%
$-- $2,551
Mar 1, 2021 $0.0₅455
-8.23%
$-- $3,390
Feb 28, 2021 $0.0₅496
-3.49%
$-- $4,882
Feb 27, 2021 $0.0₅514
-1.53%
$-- $2,315
Feb 26, 2021 $0.0₅522
+22.48%
$-- $1,170
Feb 24, 2021 $0.0₅448
+6.01%
$-- $4
Feb 23, 2021 $0.0₅423
-15.65%
$-- $5
Feb 22, 2021 $0.0₅501
-4.58%
$-- $5
Feb 21, 2021 $0.0₅526
+1.03%
$-- $2,159
Feb 20, 2021 $0.0₅52
+1.97%
$-- $2,698
Feb 19, 2021 $0.0₅51
+1.22%
$-- $1
Feb 18, 2021 $0.0₅504
+4.44%
$-- $3
Feb 17, 2021 $0.0₅482
+68.36%
$-- $2,269
Feb 16, 2021 $0.0₅483
+43.16%
$-- $3,331
Feb 15, 2021 $0.0₅338
+24.42%
$-- $2,184
Feb 14, 2021 $0.0₅272
-6.84%
$-- $390
Feb 13, 2021 $0.0₅291
+12.79%
$-- $5
Feb 12, 2021 $0.0₅258
-3.71%
$-- $1,321
Feb 11, 2021 $0.0₅268
+2.36%
$-- $231
Feb 10, 2021 $0.0₅262
-12.56%
$-- $381
Feb 9, 2021 $0.0₅3
-5.11%
$-- $2,109
Feb 8, 2021 $0.0₅316
+21.68%
$-- $821
Feb 7, 2021 $0.0₅259
-3.65%
$-- $864
Feb 6, 2021 $0.0₅269
+4.39%
$-- $1,391
Feb 5, 2021 $0.0₅258
+7.28%
$-- $811
Feb 4, 2021 $0.0₅24
-22.91%
$-- $1,227
Feb 3, 2021 $0.0₅312
+37.11%
$-- $1,818
Feb 2, 2021 $0.0₅227
+10.47%
$-- $1
Feb 1, 2021 $0.0₅199
+0.76%
$-- $0
Jan 30, 2021 $0.0₅22
-24.26%
$-- $541
Jan 29, 2021 $0.0₅29
+4.24%
$-- $6,765
Jan 28, 2021 $0.0₅278
-5.89%
$-- $1,300
Jan 27, 2021 $0.0₅273
-8.48%
$-- $1
Jan 26, 2021 $0.0₅298
+24.97%
$-- $1,783
Jan 24, 2021 $0.0₅306
+4.66%
$-- $0
Jan 22, 2021 $0.0₅27
+9.36%
$-- $4
Jan 21, 2021 $0.0₅248
-0.34%
$-- $1,016
Jan 20, 2021 $0.0₅249
-24.66%
$-- $1,734
Jan 19, 2021 $0.0₅331
+9.75%
$-- $2,549
Jan 18, 2021 $0.0₅302
-1.83%
$-- $26
Jan 17, 2021 $0.0₅308
-0.05%
$-- $1,251
Jan 16, 2021 $0.0₅308
-22.45%
$-- $2,171
Jan 15, 2021 $0.0₅257
-38.12%
$-- $2,704
Jan 14, 2021 $0.0₅231
+2.41%
$-- $2,435
Jan 13, 2021 $0.0₅361
-6.42%
$-- $3,091
Jan 12, 2021 $0.0₅386
-6.85%
$-- $2,485
Jan 11, 2021 $0.0₅251
+14.81%
$-- $4,102
Jan 10, 2021 $0.0₅256
-0.01%
$-- $1