Kwardin AI Historical Data

KRN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000136
+16.57%
$ 149,817 $ 271,308
Oct 12, 4 PM $ 0.000104
-4.94%
$ 123,225 $ 298,031
Oct 12, 3 PM $ 0.000128
+4.94%
$ 126,786 $ 258,498
Oct 12, 2 PM $ 0.000122
-7.68%
$ 133,182 $ 261,609
Oct 12, 1 PM $ 0.000133
+2.22%
$ 146,082 $ 270,314
Oct 12, 12 PM $ 0.000142
+16.68%
$ 143,239 $ 265,295
Oct 12, 11 AM $ 0.000115
-3.54%
$ 126,933 $ 242,850
Oct 12, 10 AM $ 0.000123
-2.62%
$ 137,558 $ 232,481
Oct 12, 9 AM $ 0.000123
+2.83%
$ 138,140 $ 245,972
Oct 12, 8 AM $ 0.000117
-9.78%
$ 129,021 $ 229,637
Oct 12, 7 AM $ 0.000138
+15.32%
$ 151,904 $ 238,076
Oct 12, 6 AM $ 0.000143
+5.33%
$ 157,544 $ 206,379
Oct 12, 5 AM $ 0.000136
-10.98%
$ 149,572 $ 223,767
Oct 12, 4 AM $ 0.000153
-10.76%
$ 167,970 $ 249,750
Oct 12, 3 AM $ 0.000171
-27.52%
$ 166,522 $ 272,883
Oct 12, 2 AM $ 0.000235
+0.89%
$ 258,991 $ 391,321
Oct 12, 1 AM $ 0.000158
-17.17%
$ 174,101 $ 403,150
Oct 12, 12 AM $ 0.00019
+3.09%
$ 209,020 $ 322,198
Oct 10, 3 PM $ 0.000172
+5.01%
$ 189,124 $ 648,618
Oct 10, 2 PM $ 0.000148
+3.73%
$ 175,320 $ 594,568
Oct 10, 1 PM $ 0.000144
+7.96%
$ 158,934 $ 518,809
Oct 10, 12 PM $ 0.000124
-3.13%
$ 136,721 $ 490,431
Oct 10, 11 AM $ 0.000121
+9.91%
$ 117,904 $ 446,219
Oct 10, 10 AM $ 0.000115
+8.76%
$ 126,029 $ 396,167
Oct 10, 9 AM $ 0.000108
+5.03%
$ 119,156 $ 393,729
Oct 10, 8 AM $ 0.000104
+0.37%
$ 114,432 $ 415,612
Oct 10, 7 AM $ 0.000108
+3.32%
$ 118,659 $ 396,764
Oct 10, 6 AM $ 0.000109
+9.93%
$ 120,240 $ 390,891
Oct 10, 4 AM $ 0.000115
+8.68%
$ 126,888 $ 413,480
Oct 10, 2 AM $ 0.000116
+9.42%
$ 127,650 $ 424,929
Oct 10, 1 AM $ 0.00011
+7.83%
$ 121,258 $ 381,617
Oct 10, 12 AM $ 0.000108
+0.92%
$ 117,429 $ 363,294
Oct 9, 11 PM $ 0.000106
-2.94%
$ 116,151 $ 368,137
Oct 9, 10 PM $ 0.000109
-5.31%
$ 119,713 $ 374,482
Oct 9, 9 PM $ 0.000103
-4.72%
$ 112,972 $ 371,188
Oct 9, 8 PM $ 0.000108
+0.12%
$ 118,279 $ 343,110
Oct 9, 7 PM $ 0.000104
-3.25%
$ 126,349 $ 338,861
Oct 9, 6 PM $ 0.000103
-6.67%
$ 113,087 $ 335,293
Oct 9, 5 PM $ 0.000111
-1.87%
$ 122,096 $ 324,484
Oct 9, 4 PM $ 0.00011
-6.09%
$ 120,698 $ 302,896
Oct 9, 3 PM $ 0.000115
-4.17%
$ -- $ 315,253
Oct 9, 2 PM $ 0.00011
-1.09%
$ -- $ 317,139
Oct 9, 1 PM $ 0.000121
+17.89%
$ -- $ 287,196
Oct 9, 12 PM $ 0.000104
+3.26%
$ -- $ 261,179
Oct 9, 11 AM $ 0.000109
+6.18%
$ -- $ 253,326
Oct 9, 10 AM $ 0.000103
-1.82%
$ -- $ 262,002
Oct 9, 9 AM $ 0.000103
+2.32%
$ -- $ 273,805
Oct 9, 8 AM $ 0.000109
+16.42%
$ -- $ 274,278
Oct 9, 7 AM $ 0.000103
+1.90%
$ -- $ 250,373
Oct 9, 6 AM $ 0.0000959
-7.33%
$ -- $ 244,155