Meta Ricaro Historical Data

CARO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00884
-1.61%
$ -- $ 714
Feb 18, 2025 $ 0.00894
-0.24%
$ -- $ 2
Feb 11, 2025 $ 0.00886
-0.12%
$ -- $ 21
Feb 4, 2025 $ 0.00892
+0.00%
$ -- $ 488
Jan 28, 2025 $ 0.00933
+1.00%
$ -- $ 31
Jan 27, 2025 $ 0.00924
-1.33%
$ 923,972 $ 51
Jan 26, 2025 $ 0.00936
+1.18%
$ 936,439 $ 202
Jan 25, 2025 $ 0.00926
-0.80%
$ 925,514 $ 84
Jan 24, 2025 $ 0.00933
-0.41%
$ 932,986 $ 114
Jan 23, 2025 $ 0.00937
-6.50%
$ 936,826 $ 2,059
Jan 22, 2025 $ 0.01
-4.96%
$ 1 million $ 1,577
Jan 21, 2025 $ 0.0105
-2.02%
$ 1.05 million $ 1,589
Jan 20, 2025 $ 0.0108
-0.91%
$ 1.08 million $ 181
Jan 19, 2025 $ 0.0108
-1.04%
$ 1.08 million $ 529
Jan 18, 2025 $ 0.011
-0.88%
$ 1.1 million $ 64
Jan 17, 2025 $ 0.0111
-4.38%
$ 1.11 million $ 7,823
Jan 16, 2025 $ 0.0116
-2.01%
$ 1.16 million $ 116
Jan 15, 2025 $ 0.012
+0.00%
$ 1.2 million $ 403
Jan 14, 2025 $ 0.0119
+0.56%
$ 1.19 million $ 21
Jan 13, 2025 $ 0.0118
-0.41%
$ 1.18 million $ 68
Jan 12, 2025 $ 0.0119
-0.22%
$ 1.19 million $ 49
Jan 11, 2025 $ 0.0119
-2.95%
$ 1.19 million $ 406
Jan 10, 2025 $ 0.0123
-2.56%
$ 1.23 million $ 495
Jan 9, 2025 $ 0.0126
-1.00%
$ 1.26 million $ 116
Jan 8, 2025 $ 0.0128
+0.07%
$ 1.28 million $ 771
Jan 7, 2025 $ 0.0129
+13.26%
$ 1.29 million $ 2,050
Jan 6, 2025 $ 0.0114
-0.01%
$ 1.14 million $ 23
Jan 5, 2025 $ 0.0114
-3.22%
$ 1.14 million $ 633
Jan 4, 2025 $ 0.0124
-1.92%
$ 1.24 million $ 442
Jan 3, 2025 $ 0.0126
-2.47%
$ 1.26 million $ 436
Jan 2, 2025 $ 0.013
-6.11%
$ 1.3 million $ 2,369
Jan 1, 2025 $ 0.0138
+0.66%
$ 1.38 million $ 544
Dec 31, 2024 $ 0.0137
-0.94%
$ 1.37 million $ 338
Dec 30, 2024 $ 0.0138
-0.95%
$ 1.38 million $ 429
Dec 29, 2024 $ 0.014
-0.54%
$ 1.4 million $ 289
Dec 28, 2024 $ 0.014
+0.88%
$ 1.4 million $ 807
Dec 27, 2024 $ 0.0139
-1.40%
$ 1.39 million $ 321
Dec 26, 2024 $ 0.0141
-2.40%
$ 1.41 million $ 1,529
Dec 25, 2024 $ 0.0145
-1.59%
$ 1.45 million $ 564
Dec 24, 2024 $ 0.0147
+1.80%
$ 1.47 million $ 444
Dec 23, 2024 $ 0.0144
-1.26%
$ 1.44 million $ 564
Dec 22, 2024 $ 0.0146
-1.95%
$ 1.46 million $ 349
Dec 21, 2024 $ 0.0147
-0.19%
$ 1.47 million $ 159
Dec 20, 2024 $ 0.0148
-1.10%
$ 1.48 million $ 147
Dec 19, 2024 $ 0.0149
+1.95%
$ 1.49 million $ 1,355
Dec 18, 2024 $ 0.0146
+0.88%
$ 1.46 million $ 292
Dec 17, 2024 $ 0.0146
+0.17%
$ 1.46 million $ 488
Dec 16, 2024 $ 0.0147
+0.23%
$ 1.47 million $ 82
Dec 15, 2024 $ 0.0147
+0.89%
$ 1.47 million $ 930
Dec 14, 2024 $ 0.0145
+1.03%
$ 1.45 million $ 1,297