Racing Club Fan Token Historical Data

RACING
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.117
+11.36%
$ -- $ 595
Sep 2024 $ 0.105
+7.60%
$ 524,754 $ 8,007
Aug 2024 $ 0.101
-19.43%
$ -- $ 5,278
Jul 2024 $ 0.125
-8.35%
$ 625,701 $ 10,842
Jun 2024 $ 0.137
-38.28%
$ 683,278 $ 694
May 2024 $ 0.222
+25.29%
$ 1.11 million $ 1,131
Apr 2024 $ 0.177
-35.76%
$ 885,150 $ 1,321
Mar 2024 $ 0.275
-4.01%
$ 1.38 million $ 3,966
Feb 2024 $ 0.287
-10.02%
$ 1.44 million $ 15,459
Jan 2024 $ 0.32
+12.47%
$ 1.6 million $ 292,231
Dec 2023 $ 0.285
-7.70%
$ 1.42 million $ 248,376
Nov 2023 $ 0.305
+13.48%
$ 1.53 million $ 286,805
Oct 2023 $ 0.269
-17.69%
$ 1.34 million $ 300,228
Sep 2023 $ 0.324
-2.17%
$ 1.62 million $ 399,631
Aug 2023 $ 0.328
+12.44%
$ 1.64 million $ 432,153
Jul 2023 $ 0.294
+1.97%
$ 1.47 million $ 358,990
Jun 2023 $ 0.288
-23.28%
$ 1.44 million $ 372,125
May 2023 $ 0.378
-22.77%
$ 1.89 million $ 590,611
Apr 2023 $ 0.49
+13.25%
$ 2.45 million $ 654,149
Mar 2023 $ 0.43
-10.43%
$ 2.15 million $ 1.04 million
Feb 2023 $ 0.483
-4.08%
$ 2.41 million $ 1.85 million
Jan 2023 $ 0.5
+35.52%
$ 2.5 million $ 1.7 million
Download