Racing Club Fan Token Historical Data

RACING
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.117
+11.36%
$-- $595
Sep 2024 $0.105
+7.60%
$524,754 $8,007
Aug 2024 $0.101
-19.43%
$-- $5,278
Jul 2024 $0.125
-8.35%
$625,701 $10,842
Jun 2024 $0.137
-38.28%
$683,278 $694
May 2024 $0.222
+25.29%
$1.11 million $1,131
Apr 2024 $0.177
-35.76%
$885,150 $1,321
Mar 2024 $0.275
-4.01%
$1.38 million $3,966
Feb 2024 $0.287
-10.02%
$1.44 million $15,459
Jan 2024 $0.32
+12.47%
$1.6 million $292,231
Dec 2023 $0.285
-7.70%
$1.42 million $248,376
Nov 2023 $0.305
+13.48%
$1.53 million $286,805
Oct 2023 $0.269
-17.69%
$1.34 million $300,228
Sep 2023 $0.324
-2.17%
$1.62 million $399,631
Aug 2023 $0.328
+12.44%
$1.64 million $432,153
Jul 2023 $0.294
+1.97%
$1.47 million $358,990
Jun 2023 $0.288
-23.28%
$1.44 million $372,125
May 2023 $0.378
-22.77%
$1.89 million $590,611
Apr 2023 $0.49
+13.25%
$2.45 million $654,149
Mar 2023 $0.43
-10.43%
$2.15 million $1.04 million
Feb 2023 $0.483
-4.08%
$2.41 million $1.85 million
Jan 2023 $0.5
+35.52%
$2.5 million $1.7 million
Download