Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Club Fan Token Historical Data

RACING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.117
+11.36%
$-- $595
Sep 2024 $0.105
+7.60%
$524,754 $8,007
Aug 2024 $0.101
-19.43%
$-- $5,278
Jul 2024 $0.125
-8.35%
$625,701 $10,842
Jun 2024 $0.137
-38.28%
$683,278 $694
May 2024 $0.222
+25.29%
$1.11 million $1,131
Apr 2024 $0.177
-35.76%
$885,150 $1,321
Mar 2024 $0.275
-4.01%
$1.38 million $3,966
Feb 2024 $0.287
-10.02%
$1.44 million $15,459
Jan 2024 $0.32
+12.47%
$1.6 million $292,231
Dec 2023 $0.285
-7.70%
$1.42 million $248,376
Nov 2023 $0.305
+13.48%
$1.53 million $286,805
Oct 2023 $0.269
-17.69%
$1.34 million $300,228
Sep 2023 $0.324
-2.17%
$1.62 million $399,631
Aug 2023 $0.328
+12.44%
$1.64 million $432,153
Jul 2023 $0.294
+1.97%
$1.47 million $358,990
Jun 2023 $0.288
-23.28%
$1.44 million $372,125
May 2023 $0.378
-22.77%
$1.89 million $590,611
Apr 2023 $0.49
+13.25%
$2.45 million $654,149
Mar 2023 $0.43
-10.43%
$2.15 million $1.04 million
Feb 2023 $0.483
-4.08%
$2.41 million $1.85 million
Jan 2023 $0.5
+35.52%
$2.5 million $1.7 million
Download