Coinranking
Racing Club Fan Token Historical Data
RACING
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.117 | +20.61% | ||
| Sep 30 | $0.0962 | -11.87% | ||
| Sep 23 | $0.114 | +5.34% | ||
| Sep 16 | $0.111 | +15.40% | ||
| Sep 9 | $0.0992 | +6.42% | ||
| Sep 2 | $0.0906 | -3.05% | ||
| Aug 26 | $0.0935 | -17.05% | ||
| Aug 19 | $0.116 | +8.93% | ||
| Aug 12 | $0.101 | -10.01% | ||
| Aug 5 | $0.109 | +2.38% | ||
| Jul 29 | $0.104 | -20.68% | ||
| Jul 22 | $0.133 | -1.26% | ||
| Jul 15 | $0.133 | +10.82% | ||
| Jul 8 | $0.124 | +8.64% | ||
| Jul 1 | $0.125 | -8.31% | ||
| Jun 24 | $0.128 | +5.84% | ||
| Jun 17 | $0.122 | -20.34% | ||
| Jun 10 | $0.167 | -15.52% | ||
| Jun 3 | $0.178 | -19.32% | ||
| May 27 | $0.221 | +6.54% | ||
| May 20 | $0.211 | +13.69% | ||
| May 13 | $0.193 | -10.30% | ||
| May 6 | $0.201 | +0.72% | ||
| Apr 29 | $0.193 | +3.37% | ||
| Apr 22 | $0.205 | -9.93% | ||
| Apr 15 | $0.222 | +10.11% | ||
| Apr 8 | $0.185 | -36.11% | ||
| Apr 1 | $0.291 | +5.50% | ||
| Mar 25 | $0.275 | -3.41% | ||
| Mar 18 | $0.263 | +11.75% | ||
| Mar 11 | $0.251 | -14.41% | ||
| Mar 4 | $0.303 | +0.94% | ||
| Feb 26 | $0.299 | +0.91% | ||
| Feb 19 | $0.297 | +8.09% | ||
| Feb 12 | $0.274 | +16.00% | ||
| Feb 5 | $0.302 | -2.74% | ||
| Jan 29 | $0.311 | +3.76% | ||
| Jan 22 | $0.315 | -3.64% | ||
| Jan 15 | $0.333 | +4.76% | ||
| Jan 8 | $0.333 | +15.96% | ||
| Jan 1 | $0.297 | +4.64% | ||
| Dec 25 | $0.291 | -5.34% | ||
| Dec 18 | $0.316 | +5.54% | ||
| Dec 11 | $0.316 | -11.71% | ||
| Dec 4 | $0.365 | +9.66% | ||
| Nov 27 | $0.328 | -0.09% | ||
| Nov 20 | $0.347 | +17.69% | ||
| Nov 13 | $0.361 | +22.53% | ||
| Nov 6 | $0.292 | -6.27% | ||
| Oct 30 | $0.312 | +6.64% | ||
Previous Next