Racing Club Fan Token Historical Data

RACING
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.117
+20.61%
$ -- $ 429
Sep 30 $ 0.0962
-11.87%
$ 484,212 $ 89
Sep 23 $ 0.114
+5.34%
$ 545,493 $ 3,458
Sep 16 $ 0.111
+15.40%
$ 541,238 $ 1,527
Sep 9 $ 0.0992
+6.42%
$ 482,747 $ 574
Sep 2 $ 0.0906
-3.05%
$ 466,557 $ 109
Aug 26 $ 0.0935
-17.05%
$ 467,452 $ 44
Aug 19 $ 0.116
+8.93%
$ 562,827 $ 107
Aug 12 $ 0.101
-10.01%
$ 531,717 $ 452
Aug 5 $ 0.109
+2.38%
$ 563,712 $ 1,327
Jul 29 $ 0.104
-20.68%
$ 521,088 $ 6,195
Jul 22 $ 0.133
-1.26%
$ 659,554 $ 6,750
Jul 15 $ 0.133
+10.82%
$ 675,102 $ 194
Jul 8 $ 0.124
+8.64%
$ 599,700 $ 90
Jul 1 $ 0.125
-8.31%
$ 570,461 $ 132
Jun 24 $ 0.128
+5.84%
$ 683,278 $ 89
Jun 17 $ 0.122
-20.34%
$ 602,679 $ 171
Jun 10 $ 0.167
-15.52%
$ 767,897 $ 58
Jun 3 $ 0.178
-19.32%
$ 986,986 $ 178
May 27 $ 0.221
+6.54%
$ 1.11 million $ 327
May 20 $ 0.211
+13.69%
$ 1.04 million $ 115
May 13 $ 0.193
-10.30%
$ 927,786 $ 71
May 6 $ 0.201
+0.72%
$ 1.08 million $ 137
Apr 29 $ 0.193
+3.37%
$ 997,414 $ 368
Apr 22 $ 0.205
-9.93%
$ 935,598 $ 259
Apr 15 $ 0.222
+10.11%
$ 1.14 million $ 172
Apr 8 $ 0.185
-36.11%
$ 1.01 million $ 250
Apr 1 $ 0.291
+5.50%
$ 1.45 million $ 290
Mar 25 $ 0.275
-3.41%
$ 1.38 million $ 525
Mar 18 $ 0.263
+11.75%
$ 1.42 million $ 389
Mar 11 $ 0.251
-14.41%
$ 1.18 million $ 687
Mar 4 $ 0.303
+0.94%
$ 1.46 million $ 307
Feb 26 $ 0.299
+0.91%
$ 1.5 million $ 2,402
Feb 19 $ 0.297
+8.09%
$ 1.48 million $ 2,862
Feb 12 $ 0.274
+16.00%
$ 1.37 million $ 3,350
Feb 5 $ 0.302
-2.74%
$ 1.18 million $ 2,180
Jan 29 $ 0.311
+3.76%
$ 1.55 million $ 1,898
Jan 22 $ 0.315
-3.64%
$ 1.5 million $ 16,570
Jan 15 $ 0.333
+4.76%
$ 1.63 million $ 82,743
Jan 8 $ 0.333
+15.96%
$ 1.55 million $ 78,292
Jan 1 $ 0.297
+4.64%
$ 1.42 million $ 75,208
Dec 25 $ 0.291
-5.34%
$ 1.42 million $ 77,020
Dec 18 $ 0.316
+5.54%
$ 1.55 million $ 79,024
Dec 11 $ 0.316
-11.71%
$ 1.51 million $ 23,285
Dec 4 $ 0.365
+9.66%
$ 1.78 million $ 15,886
Nov 27 $ 0.328
-0.09%
$ 1.64 million $ 29,700
Nov 20 $ 0.347
+17.69%
$ 1.63 million $ 47,449
Nov 13 $ 0.361
+22.53%
$ 1.48 million $ 56,116
Nov 6 $ 0.292
-6.27%
$ 1.47 million $ 76,232
Oct 30 $ 0.312
+6.64%
$ 1.56 million $ 90,568
Download