Racing Club Fan Token Historical Data

RACING Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.391
-0.60%
$1.95 million $18,217
May 27, 2023 $0.393
+2.80%
$1.96 million $15,998
May 26, 2023 $0.385
+2.83%
$1.92 million $16,429
May 25, 2023 $0.373
-1.54%
$1.87 million $32,689
May 24, 2023 $0.38
-6.65%
$1.9 million $16,446
May 23, 2023 $0.405
+1.01%
$2.02 million $16,971
May 22, 2023 $0.403
+0.15%
$2.01 million $16,585
May 21, 2023 $0.411
-0.76%
$2.05 million $17,015
May 20, 2023 $0.415
+0.54%
$2.08 million $17,527
May 19, 2023 $0.416
-2.69%
$2.08 million $17,758
May 18, 2023 $0.415
-2.03%
$2.08 million $18,565
May 17, 2023 $0.423
+2.02%
$2.12 million $19,246
May 16, 2023 $0.423
+0.19%
$2.11 million $21,336
May 15, 2023 $0.422
-0.51%
$2.11 million $18,180
May 14, 2023 $0.423
+1.00%
$2.11 million $17,975
May 13, 2023 $0.422
+2.80%
$2.11 million $18,770
May 12, 2023 $0.415
+0.16%
$2.08 million $18,595
May 11, 2023 $0.407
-4.42%
$2.03 million $19,416
May 10, 2023 $0.424
-2.65%
$2.12 million $18,121
May 9, 2023 $0.437
-0.08%
$2.18 million $18,318
May 8, 2023 $0.44
-8.64%
$2.2 million $18,783
May 7, 2023 $0.476
-0.53%
$2.38 million $19,785
May 6, 2023 $0.484
-1.13%
$2.42 million $20,195
May 5, 2023 $0.491
+0.90%
$2.45 million $20,716
May 4, 2023 $0.499
-1.16%
$2.49 million $21,625
May 3, 2023 $0.509
+3.88%
$2.54 million $21,636
May 2, 2023 $0.494
-0.15%
$2.47 million $21,127
May 1, 2023 $0.487
-0.58%
$2.43 million $21,820
Apr 30, 2023 $0.49
+1.25%
$2.45 million $29,336
Apr 29, 2023 $0.483
+2.09%
$2.41 million $20,441
Apr 28, 2023 $0.467
-0.32%
$2.33 million $19,753
Apr 27, 2023 $0.468
-0.95%
$2.34 million $22,693
Apr 26, 2023 $0.465
+0.84%
$2.33 million $33,421
Apr 25, 2023 $0.456
+1.80%
$2.28 million $27,578
Apr 24, 2023 $0.454
-0.68%
$2.27 million $12,047
Apr 23, 2023 $0.458
-0.01%
$2.29 million $18,391
Apr 22, 2023 $0.454
+0.98%
$2.27 million $18,462
Apr 21, 2023 $0.444
-7.58%
$2.22 million $18,063
Apr 20, 2023 $0.482
-2.56%
$2.41 million $20,386
Apr 19, 2023 $0.494
-3.73%
$2.47 million $20,498
Apr 18, 2023 $0.513
+2.01%
$2.56 million $21,033
Apr 17, 2023 $0.5
-0.38%
$2.5 million $23,378
Apr 16, 2023 $0.503
+1.91%
$2.52 million $22,273
Apr 15, 2023 $0.494
-0.05%
$2.47 million $20,782
Apr 14, 2023 $0.492
+5.19%
$2.46 million $28,395
Apr 13, 2023 $0.466
+1.34%
$2.33 million $21,614
Apr 12, 2023 $0.465
-0.66%
$2.33 million $21,967
Apr 11, 2023 $0.469
-3.58%
$2.34 million $20,506
Apr 10, 2023 $0.479
-2.97%
$2.4 million $20,757
Apr 9, 2023 $0.492
+0.11%
$2.46 million $21,156