Racing Club Fan Token Historical Data

RACING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.486
+2.25%
$2.43 million $21,303
Apr 7, 2023 $0.479
+2.71%
$2.39 million $23,975
Apr 6, 2023 $0.474
-0.18%
$2.37 million $21,652
Apr 5, 2023 $0.469
+3.25%
$2.35 million $30,612
Apr 4, 2023 $0.453
+2.04%
$2.27 million $19,178
Apr 3, 2023 $0.441
+2.66%
$2.21 million $18,357
Apr 2, 2023 $0.428
-2.70%
$2.14 million $17,764
Apr 1, 2023 $0.438
+1.10%
$2.19 million $18,379
Mar 31, 2023 $0.43
+1.73%
$2.15 million $18,150
Mar 30, 2023 $0.422
+1.67%
$2.11 million $18,342
Mar 29, 2023 $0.417
+1.87%
$2.08 million $19,726
Mar 28, 2023 $0.408
+1.27%
$2.04 million $19,662
Mar 27, 2023 $0.398
-6.23%
$1.99 million $18,614
Mar 26, 2023 $0.422
-0.44%
$2.11 million $20,827
Mar 25, 2023 $0.409
+0.06%
$2.05 million $23,657
Mar 24, 2023 $0.406
-0.74%
$2.03 million $27,419
Mar 23, 2023 $0.409
+3.17%
$2.04 million $26,656
Mar 22, 2023 $0.396
-2.38%
$1.98 million $37,515
Mar 21, 2023 $0.409
+2.86%
$2.04 million $36,119
Mar 20, 2023 $0.399
-2.28%
$2 million $40,134
Mar 19, 2023 $0.41
-2.20%
$2.05 million $45,241
Mar 18, 2023 $0.405
-6.03%
$2.03 million $46,229
Mar 17, 2023 $0.436
+12.08%
$2.18 million $44,882
Mar 16, 2023 $0.39
-0.07%
$1.95 million $32,846
Mar 15, 2023 $0.389
-5.30%
$1.95 million $38,006
Mar 14, 2023 $0.42
-2.75%
$2.1 million $37,016
Mar 13, 2023 $0.438
+1.11%
$2.19 million $39,158
Mar 12, 2023 $0.431
+4.62%
$2.16 million $37,579
Mar 11, 2023 $0.41
-1.56%
$2.05 million $35,924
Mar 10, 2023 $0.414
+4.25%
$2.07 million $33,933
Mar 9, 2023 $0.396
-4.66%
$1.98 million $39,173
Mar 8, 2023 $0.42
-6.58%
$2.1 million $33,891
Mar 7, 2023 $0.453
+0.25%
$2.27 million $37,004
Mar 6, 2023 $0.454
+0.69%
$2.27 million $38,361
Mar 5, 2023 $0.451
-1.03%
$2.25 million $37,409
Mar 4, 2023 $0.455
-1.39%
$2.28 million $36,277
Mar 3, 2023 $0.463
-6.43%
$2.32 million $39,165
Mar 2, 2023 $0.492
-1.83%
$2.46 million $40,455
Mar 1, 2023 $0.501
+4.47%
$2.51 million $40,730
Feb 28, 2023 $0.483
-3.48%
$2.41 million $46,624
Feb 27, 2023 $0.495
-1.30%
$2.48 million $38,687
Feb 26, 2023 $0.497
+1.32%
$2.49 million $14,166
Feb 25, 2023 $0.491
-4.60%
$2.46 million $72,166
Feb 24, 2023 $0.506
-2.60%
$2.53 million $85,657
Feb 23, 2023 $0.522
-0.04%
$2.61 million $79,859
Feb 22, 2023 $0.524
-0.71%
$2.62 million $91,840
Feb 21, 2023 $0.528
-3.72%
$2.64 million $72,206
Feb 20, 2023 $0.549
+2.34%
$2.74 million $67,891
Feb 19, 2023 $0.536
-0.34%
$2.68 million $67,307
Feb 18, 2023 $0.538
+0.85%
$2.69 million $65,531