Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Racing Club Fan Token Historical Data

RACING Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.486
+2.25%
$2.43 million $21,303
Apr 7, 2023 $0.479
+2.71%
$2.39 million $23,975
Apr 6, 2023 $0.474
-0.18%
$2.37 million $21,652
Apr 5, 2023 $0.469
+3.25%
$2.35 million $30,612
Apr 4, 2023 $0.453
+2.04%
$2.27 million $19,178
Apr 3, 2023 $0.441
+2.66%
$2.21 million $18,357
Apr 2, 2023 $0.428
-2.70%
$2.14 million $17,764
Apr 1, 2023 $0.438
+1.10%
$2.19 million $18,379
Mar 31, 2023 $0.43
+1.73%
$2.15 million $18,150
Mar 30, 2023 $0.422
+1.67%
$2.11 million $18,342
Mar 29, 2023 $0.417
+1.87%
$2.08 million $19,726
Mar 28, 2023 $0.408
+1.27%
$2.04 million $19,662
Mar 27, 2023 $0.398
-6.23%
$1.99 million $18,614
Mar 26, 2023 $0.422
-0.44%
$2.11 million $20,827
Mar 25, 2023 $0.409
+0.06%
$2.05 million $23,657
Mar 24, 2023 $0.406
-0.74%
$2.03 million $27,419
Mar 23, 2023 $0.409
+3.17%
$2.04 million $26,656
Mar 22, 2023 $0.396
-2.38%
$1.98 million $37,515
Mar 21, 2023 $0.409
+2.86%
$2.04 million $36,119
Mar 20, 2023 $0.399
-2.28%
$2 million $40,134
Mar 19, 2023 $0.41
-2.20%
$2.05 million $45,241
Mar 18, 2023 $0.405
-6.03%
$2.03 million $46,229
Mar 17, 2023 $0.436
+12.08%
$2.18 million $44,882
Mar 16, 2023 $0.39
-0.07%
$1.95 million $32,846
Mar 15, 2023 $0.389
-5.30%
$1.95 million $38,006
Mar 14, 2023 $0.42
-2.75%
$2.1 million $37,016
Mar 13, 2023 $0.438
+1.11%
$2.19 million $39,158
Mar 12, 2023 $0.431
+4.62%
$2.16 million $37,579
Mar 11, 2023 $0.41
-1.56%
$2.05 million $35,924
Mar 10, 2023 $0.414
+4.25%
$2.07 million $33,933
Mar 9, 2023 $0.396
-4.66%
$1.98 million $39,173
Mar 8, 2023 $0.42
-6.58%
$2.1 million $33,891
Mar 7, 2023 $0.453
+0.25%
$2.27 million $37,004
Mar 6, 2023 $0.454
+0.69%
$2.27 million $38,361
Mar 5, 2023 $0.451
-1.03%
$2.25 million $37,409
Mar 4, 2023 $0.455
-1.39%
$2.28 million $36,277
Mar 3, 2023 $0.463
-6.43%
$2.32 million $39,165
Mar 2, 2023 $0.492
-1.83%
$2.46 million $40,455
Mar 1, 2023 $0.501
+4.47%
$2.51 million $40,730
Feb 28, 2023 $0.483
-3.48%
$2.41 million $46,624
Feb 27, 2023 $0.495
-1.30%
$2.48 million $38,687
Feb 26, 2023 $0.497
+1.32%
$2.49 million $14,166
Feb 25, 2023 $0.491
-4.60%
$2.46 million $72,166
Feb 24, 2023 $0.506
-2.60%
$2.53 million $85,657
Feb 23, 2023 $0.522
-0.04%
$2.61 million $79,859
Feb 22, 2023 $0.524
-0.71%
$2.62 million $91,840
Feb 21, 2023 $0.528
-3.72%
$2.64 million $72,206
Feb 20, 2023 $0.549
+2.34%
$2.74 million $67,891
Feb 19, 2023 $0.536
-0.34%
$2.68 million $67,307
Feb 18, 2023 $0.538
+0.85%
$2.69 million $65,531