Racing Club Fan Token Historical Data

RACING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.486
+2.25%
$ 2.43 million $ 21,303
Apr 7, 2023 $ 0.479
+2.71%
$ 2.39 million $ 23,975
Apr 6, 2023 $ 0.474
-0.18%
$ 2.37 million $ 21,652
Apr 5, 2023 $ 0.469
+3.25%
$ 2.35 million $ 30,612
Apr 4, 2023 $ 0.453
+2.04%
$ 2.27 million $ 19,178
Apr 3, 2023 $ 0.441
+2.66%
$ 2.21 million $ 18,357
Apr 2, 2023 $ 0.428
-2.70%
$ 2.14 million $ 17,764
Apr 1, 2023 $ 0.438
+1.10%
$ 2.19 million $ 18,379
Mar 31, 2023 $ 0.43
+1.73%
$ 2.15 million $ 18,150
Mar 30, 2023 $ 0.422
+1.67%
$ 2.11 million $ 18,342
Mar 29, 2023 $ 0.417
+1.87%
$ 2.08 million $ 19,726
Mar 28, 2023 $ 0.408
+1.27%
$ 2.04 million $ 19,662
Mar 27, 2023 $ 0.398
-6.23%
$ 1.99 million $ 18,614
Mar 26, 2023 $ 0.422
-0.44%
$ 2.11 million $ 20,827
Mar 25, 2023 $ 0.409
+0.06%
$ 2.05 million $ 23,657
Mar 24, 2023 $ 0.406
-0.74%
$ 2.03 million $ 27,419
Mar 23, 2023 $ 0.409
+3.17%
$ 2.04 million $ 26,656
Mar 22, 2023 $ 0.396
-2.38%
$ 1.98 million $ 37,515
Mar 21, 2023 $ 0.409
+2.86%
$ 2.04 million $ 36,119
Mar 20, 2023 $ 0.399
-2.28%
$ 2 million $ 40,134
Mar 19, 2023 $ 0.41
-2.20%
$ 2.05 million $ 45,241
Mar 18, 2023 $ 0.405
-6.03%
$ 2.03 million $ 46,229
Mar 17, 2023 $ 0.436
+12.08%
$ 2.18 million $ 44,882
Mar 16, 2023 $ 0.39
-0.07%
$ 1.95 million $ 32,846
Mar 15, 2023 $ 0.389
-5.30%
$ 1.95 million $ 38,006
Mar 14, 2023 $ 0.42
-2.75%
$ 2.1 million $ 37,016
Mar 13, 2023 $ 0.438
+1.11%
$ 2.19 million $ 39,158
Mar 12, 2023 $ 0.431
+4.62%
$ 2.16 million $ 37,579
Mar 11, 2023 $ 0.41
-1.56%
$ 2.05 million $ 35,924
Mar 10, 2023 $ 0.414
+4.25%
$ 2.07 million $ 33,933
Mar 9, 2023 $ 0.396
-4.66%
$ 1.98 million $ 39,173
Mar 8, 2023 $ 0.42
-6.58%
$ 2.1 million $ 33,891
Mar 7, 2023 $ 0.453
+0.25%
$ 2.27 million $ 37,004
Mar 6, 2023 $ 0.454
+0.69%
$ 2.27 million $ 38,361
Mar 5, 2023 $ 0.451
-1.03%
$ 2.25 million $ 37,409
Mar 4, 2023 $ 0.455
-1.39%
$ 2.28 million $ 36,277
Mar 3, 2023 $ 0.463
-6.43%
$ 2.32 million $ 39,165
Mar 2, 2023 $ 0.492
-1.83%
$ 2.46 million $ 40,455
Mar 1, 2023 $ 0.501
+4.47%
$ 2.51 million $ 40,730
Feb 28, 2023 $ 0.483
-3.48%
$ 2.41 million $ 46,624
Feb 27, 2023 $ 0.495
-1.30%
$ 2.48 million $ 38,687
Feb 26, 2023 $ 0.497
+1.32%
$ 2.49 million $ 14,166
Feb 25, 2023 $ 0.491
-4.60%
$ 2.46 million $ 72,166
Feb 24, 2023 $ 0.506
-2.60%
$ 2.53 million $ 85,657
Feb 23, 2023 $ 0.522
-0.04%
$ 2.61 million $ 79,859
Feb 22, 2023 $ 0.524
-0.71%
$ 2.62 million $ 91,840
Feb 21, 2023 $ 0.528
-3.72%
$ 2.64 million $ 72,206
Feb 20, 2023 $ 0.549
+2.34%
$ 2.74 million $ 67,891
Feb 19, 2023 $ 0.536
-0.34%
$ 2.68 million $ 67,307
Feb 18, 2023 $ 0.538
+0.85%
$ 2.69 million $ 65,531