Racing Club Fan Token Historical Data

RACING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.287
+5.81%
$1.43 million $72,544
Oct 16 $0.271
+1.19%
$1.36 million $29,105
Oct 9 $0.267
-11.48%
$1.34 million $68,716
Oct 2 $0.289
-15.75%
$1.52 million $69,587
Sep 25 $0.344
+20.96%
$1.72 million $84,544
Sep 18 $0.298
-9.25%
$1.42 million $74,124
Sep 11 $0.34
-5.41%
$1.64 million $79,504
Sep 4 $0.379
+0.20%
$1.78 million $91,928
Aug 28 $0.378
+12.40%
$1.89 million $102,057
Aug 21 $0.324
-3.27%
$1.68 million $92,306
Aug 14 $0.332
+14.93%
$1.67 million $75,861
Aug 7 $0.292
-1.15%
$1.44 million $89,764
Jul 31 $0.294
-1.87%
$1.47 million $80,921
Jul 24 $0.299
-2.10%
$1.49 million $83,829
Jul 17 $0.305
+0.31%
$1.52 million $82,457
Jul 10 $0.303
+5.09%
$1.52 million $79,437
Jul 3 $0.289
-3.14%
$1.44 million $78,783
Jun 26 $0.297
-1.47%
$1.49 million $79,111
Jun 19 $0.299
+17.03%
$1.51 million $64,127
Jun 12 $0.259
-0.49%
$1.28 million $64,421
Jun 5 $0.264
-31.70%
$1.3 million $89,304
May 29 $0.386
-2.87%
$1.93 million $115,855
May 22 $0.393
-2.44%
$1.95 million $115,118
May 15 $0.415
-2.02%
$2.05 million $112,613
May 8 $0.422
-12.36%
$2.11 million $112,004
May 1 $0.476
-2.71%
$2.38 million $146,904
Apr 24 $0.483
+5.68%
$2.45 million $135,933
Apr 17 $0.454
-9.38%
$2.29 million $121,820
Apr 10 $0.494
+0.01%
$2.52 million $134,020
Apr 3 $0.492
+14.40%
$2.46 million $156,233
Mar 27 $0.428
+0.93%
$2.14 million $130,637
Mar 20 $0.409
+0.17%
$2.11 million $191,499
Mar 13 $0.405
-6.44%
$2.05 million $238,138
Mar 6 $0.41
-8.91%
$2.16 million $218,287
Feb 27 $0.451
-10.23%
$2.25 million $279,347
Feb 20 $0.497
-7.30%
$2.49 million $483,784
Feb 13 $0.536
+4.82%
$2.68 million $462,188
Feb 6 $0.505
-5.76%
$2.53 million $473,610
Jan 30 $0.534
-2.03%
$2.67 million $480,150
Jan 23 $0.517
+0.14%
$2.73 million $305,892
Jan 16 $0.512
-0.23%
$2.56 million $431,252
Jan 9 $0.51
+25.64%
$2.55 million $435,253
Jan 2 $0.408
+10.62%
$2.04 million $322,598
Download