Coinranking
Racing Club Fan Token Historical Data
RACING
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.287 | +5.81% | ||
| Oct 16 | $ 0.271 | +1.19% | ||
| Oct 9 | $ 0.267 | -11.48% | ||
| Oct 2 | $ 0.289 | -15.75% | ||
| Sep 25 | $ 0.344 | +20.96% | ||
| Sep 18 | $ 0.298 | -9.25% | ||
| Sep 11 | $ 0.34 | -5.41% | ||
| Sep 4 | $ 0.379 | +0.20% | ||
| Aug 28 | $ 0.378 | +12.40% | ||
| Aug 21 | $ 0.324 | -3.27% | ||
| Aug 14 | $ 0.332 | +14.93% | ||
| Aug 7 | $ 0.292 | -1.15% | ||
| Jul 31 | $ 0.294 | -1.87% | ||
| Jul 24 | $ 0.299 | -2.10% | ||
| Jul 17 | $ 0.305 | +0.31% | ||
| Jul 10 | $ 0.303 | +5.09% | ||
| Jul 3 | $ 0.289 | -3.14% | ||
| Jun 26 | $ 0.297 | -1.47% | ||
| Jun 19 | $ 0.299 | +17.03% | ||
| Jun 12 | $ 0.259 | -0.49% | ||
| Jun 5 | $ 0.264 | -31.70% | ||
| May 29 | $ 0.386 | -2.87% | ||
| May 22 | $ 0.393 | -2.44% | ||
| May 15 | $ 0.415 | -2.02% | ||
| May 8 | $ 0.422 | -12.36% | ||
| May 1 | $ 0.476 | -2.71% | ||
| Apr 24 | $ 0.483 | +5.68% | ||
| Apr 17 | $ 0.454 | -9.38% | ||
| Apr 10 | $ 0.494 | +0.01% | ||
| Apr 3 | $ 0.492 | +14.40% | ||
| Mar 27 | $ 0.428 | +0.93% | ||
| Mar 20 | $ 0.409 | +0.17% | ||
| Mar 13 | $ 0.405 | -6.44% | ||
| Mar 6 | $ 0.41 | -8.91% | ||
| Feb 27 | $ 0.451 | -10.23% | ||
| Feb 20 | $ 0.497 | -7.30% | ||
| Feb 13 | $ 0.536 | +4.82% | ||
| Feb 6 | $ 0.505 | -5.76% | ||
| Jan 30 | $ 0.534 | -2.03% | ||
| Jan 23 | $ 0.517 | +0.14% | ||
| Jan 16 | $ 0.512 | -0.23% | ||
| Jan 9 | $ 0.51 | +25.64% | ||
| Jan 2 | $ 0.408 | +10.62% | ||