Coinranking
Racing Club Fan Token Historical Data
RACING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $ 0.127 | -6.68% | ||
| Jun 30, 2024 | $ 0.137 | +6.96% | ||
| Jun 29, 2024 | $ 0.128 | +2.86% | ||
| Jun 28, 2024 | $ 0.124 | -4.76% | ||
| Jun 27, 2024 | $ 0.13 | +0.08% | ||
| Jun 26, 2024 | $ 0.13 | -2.02% | ||
| Jun 25, 2024 | $ 0.133 | +8.36% | ||
| Jun 24, 2024 | $ 0.123 | +1.87% | ||
| Jun 23, 2024 | $ 0.121 | -1.31% | ||
| Jun 22, 2024 | $ 0.122 | -1.58% | ||
| Jun 21, 2024 | $ 0.124 | +0.77% | ||
| Jun 20, 2024 | $ 0.123 | +0.43% | ||
| Jun 19, 2024 | $ 0.122 | -0.98% | ||
| Jun 18, 2024 | $ 0.124 | -10.18% | ||
| Jun 17, 2024 | $ 0.138 | -10.20% | ||
| Jun 16, 2024 | $ 0.154 | -7.92% | ||
| Jun 15, 2024 | $ 0.167 | +1.23% | ||
| Jun 14, 2024 | $ 0.165 | -2.86% | ||
| Jun 13, 2024 | $ 0.17 | -6.43% | ||
| Jun 12, 2024 | $ 0.181 | +1.72% | ||
| Jun 11, 2024 | $ 0.178 | -6.66% | ||
| Jun 10, 2024 | $ 0.191 | -3.22% | ||
| Jun 9, 2024 | $ 0.197 | +10.70% | ||
| Jun 8, 2024 | $ 0.178 | -5.58% | ||
| Jun 7, 2024 | $ 0.189 | -9.80% | ||
| Jun 6, 2024 | $ 0.21 | -6.92% | ||
| Jun 5, 2024 | $ 0.225 | +0.49% | ||
| Jun 4, 2024 | $ 0.225 | -0.62% | ||
| Jun 3, 2024 | $ 0.226 | +2.33% | ||
| Jun 2, 2024 | $ 0.221 | -6.07% | ||
| Jun 1, 2024 | $ 0.236 | +6.49% | ||
| May 31, 2024 | $ 0.222 | -2.01% | ||
| May 30, 2024 | $ 0.227 | -6.46% | ||
| May 29, 2024 | $ 0.242 | -1.49% | ||
| May 28, 2024 | $ 0.246 | +13.33% | ||
| May 27, 2024 | $ 0.217 | +4.54% | ||
| May 26, 2024 | $ 0.208 | -1.35% | ||
| May 25, 2024 | $ 0.211 | +12.33% | ||
| May 24, 2024 | $ 0.188 | -4.23% | ||
| May 23, 2024 | $ 0.196 | +2.87% | ||
| May 22, 2024 | $ 0.191 | -5.89% | ||
| May 21, 2024 | $ 0.203 | -3.85% | ||
| May 20, 2024 | $ 0.21 | +13.28% | ||
| May 19, 2024 | $ 0.186 | -3.63% | ||
| May 18, 2024 | $ 0.193 | -1.03% | ||
| May 17, 2024 | $ 0.195 | +2.59% | ||
| May 16, 2024 | $ 0.19 | -1.38% | ||
| May 15, 2024 | $ 0.192 | +6.84% | ||
| May 14, 2024 | $ 0.18 | -4.49% | ||
| May 13, 2024 | $ 0.189 | -12.18% | ||