Racing Club Fan Token Historical Data

RACING Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.215
+7.16%
$ 1.08 million $ 0
May 11, 2024 $ 0.201
-2.76%
$ 1 million $ 3
May 10, 2024 $ 0.207
-1.91%
$ 1.03 million $ 12
May 9, 2024 $ 0.211
+4.16%
$ 1.05 million $ 30
May 8, 2024 $ 0.203
-1.37%
$ 1.01 million $ 46
May 7, 2024 $ 0.206
+3.69%
$ 1.03 million $ 7
May 6, 2024 $ 0.199
-0.20%
$ 993,575 $ 40
May 5, 2024 $ 0.199
+2.99%
$ 997,414 $ 25
May 4, 2024 $ 0.193
-0.03%
$ 967,234 $ 33
May 3, 2024 $ 0.193
+0.40%
$ -- $ 40
May 2, 2024 $ 0.192
-1.28%
$ 960,792 $ 143
May 1, 2024 $ 0.194
+9.76%
$ 972,351 $ 126
Apr 30, 2024 $ 0.177
-5.15%
$ 885,150 $ 2
Apr 29, 2024 $ 0.187
-0.23%
$ 933,515 $ 23
Apr 28, 2024 $ 0.187
-8.57%
$ 935,598 $ 180
Apr 27, 2024 $ 0.205
-3.46%
$ 1.02 million $ 81
Apr 26, 2024 $ 0.212
-2.85%
$ 1.06 million $ 28
Apr 25, 2024 $ 0.218
-1.48%
$ 1.09 million $ 81
Apr 24, 2024 $ 0.222
-4.06%
$ 1.11 million $ 1
Apr 23, 2024 $ 0.231
+3.11%
$ 1.16 million $ 63
Apr 22, 2024 $ 0.224
-1.47%
$ 1.12 million $ 5
Apr 21, 2024 $ 0.227
+2.24%
$ 1.14 million $ 12
Apr 20, 2024 $ 0.222
+7.86%
$ 1.11 million $ 77
Apr 19, 2024 $ 0.207
+0.66%
$ 1.03 million $ 22
Apr 18, 2024 $ 0.206
-0.89%
$ 1.03 million $ 6
Apr 17, 2024 $ 0.208
+1.69%
$ 1.04 million $ 48
Apr 16, 2024 $ 0.204
+6.28%
$ 1.02 million $ 14
Apr 15, 2024 $ 0.192
-4.68%
$ 962,408 $ 5
Apr 14, 2024 $ 0.203
+10.62%
$ 1.01 million $ 94
Apr 13, 2024 $ 0.185
-17.28%
$ 922,920 $ 9
Apr 12, 2024 $ 0.224
-15.28%
$ 1.12 million $ 36
Apr 11, 2024 $ 0.264
-3.67%
$ 1.32 million $ 14
Apr 10, 2024 $ 0.274
+1.83%
$ 1.37 million $ 126
Apr 9, 2024 $ 0.27
-7.70%
$ 1.35 million $ 15
Apr 8, 2024 $ 0.292
+1.13%
$ 1.46 million $ 50
Apr 7, 2024 $ 0.289
-0.39%
$ 1.45 million $ 38
Apr 6, 2024 $ 0.291
+4.74%
$ 1.45 million $ 92
Apr 5, 2024 $ 0.279
-0.58%
$ 1.39 million $ 80
Apr 4, 2024 $ 0.281
+11.88%
$ 1.4 million $ 12
Apr 3, 2024 $ 0.252
+2.12%
$ 1.26 million $ 9
Apr 2, 2024 $ 0.246
-7.90%
$ 1.23 million $ 38
Apr 1, 2024 $ 0.268
-2.87%
$ 1.34 million $ 59
Mar 31, 2024 $ 0.275
+0.15%
$ 1.38 million $ 52
Mar 30, 2024 $ 0.275
-2.62%
$ 1.37 million $ 43
Mar 29, 2024 $ 0.283
+4.43%
$ 1.41 million $ 19
Mar 28, 2024 $ 0.271
+3.17%
$ 1.35 million $ 50
Mar 27, 2024 $ 0.261
-9.89%
$ 1.3 million $ 114
Mar 26, 2024 $ 0.289
+1.55%
$ 1.45 million $ 174
Mar 25, 2024 $ 0.284
-0.24%
$ 1.42 million $ 125
Mar 24, 2024 $ 0.285
+8.38%
$ 1.42 million $ 22