Racing Club Fan Token Historical Data

RACING Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.215
+7.16%
$1.08 million $0
May 11, 2024 $0.201
-2.76%
$1 million $3
May 10, 2024 $0.207
-1.91%
$1.03 million $12
May 9, 2024 $0.211
+4.16%
$1.05 million $30
May 8, 2024 $0.203
-1.37%
$1.01 million $46
May 7, 2024 $0.206
+3.69%
$1.03 million $7
May 6, 2024 $0.199
-0.20%
$993,575 $40
May 5, 2024 $0.199
+2.99%
$997,414 $25
May 4, 2024 $0.193
-0.03%
$967,234 $33
May 3, 2024 $0.193
+0.40%
$-- $40
May 2, 2024 $0.192
-1.28%
$960,792 $143
May 1, 2024 $0.194
+9.76%
$972,351 $126
Apr 30, 2024 $0.177
-5.15%
$885,150 $2
Apr 29, 2024 $0.187
-0.23%
$933,515 $23
Apr 28, 2024 $0.187
-8.57%
$935,598 $180
Apr 27, 2024 $0.205
-3.46%
$1.02 million $81
Apr 26, 2024 $0.212
-2.85%
$1.06 million $28
Apr 25, 2024 $0.218
-1.48%
$1.09 million $81
Apr 24, 2024 $0.222
-4.06%
$1.11 million $1
Apr 23, 2024 $0.231
+3.11%
$1.16 million $63
Apr 22, 2024 $0.224
-1.47%
$1.12 million $5
Apr 21, 2024 $0.227
+2.24%
$1.14 million $12
Apr 20, 2024 $0.222
+7.86%
$1.11 million $77
Apr 19, 2024 $0.207
+0.66%
$1.03 million $22
Apr 18, 2024 $0.206
-0.89%
$1.03 million $6
Apr 17, 2024 $0.208
+1.69%
$1.04 million $48
Apr 16, 2024 $0.204
+6.28%
$1.02 million $14
Apr 15, 2024 $0.192
-4.68%
$962,408 $5
Apr 14, 2024 $0.203
+10.62%
$1.01 million $94
Apr 13, 2024 $0.185
-17.28%
$922,920 $9
Apr 12, 2024 $0.224
-15.28%
$1.12 million $36
Apr 11, 2024 $0.264
-3.67%
$1.32 million $14
Apr 10, 2024 $0.274
+1.83%
$1.37 million $126
Apr 9, 2024 $0.27
-7.70%
$1.35 million $15
Apr 8, 2024 $0.292
+1.13%
$1.46 million $50
Apr 7, 2024 $0.289
-0.39%
$1.45 million $38
Apr 6, 2024 $0.291
+4.74%
$1.45 million $92
Apr 5, 2024 $0.279
-0.58%
$1.39 million $80
Apr 4, 2024 $0.281
+11.88%
$1.4 million $12
Apr 3, 2024 $0.252
+2.12%
$1.26 million $9
Apr 2, 2024 $0.246
-7.90%
$1.23 million $38
Apr 1, 2024 $0.268
-2.87%
$1.34 million $59
Mar 31, 2024 $0.275
+0.15%
$1.38 million $52
Mar 30, 2024 $0.275
-2.62%
$1.37 million $43
Mar 29, 2024 $0.283
+4.43%
$1.41 million $19
Mar 28, 2024 $0.271
+3.17%
$1.35 million $50
Mar 27, 2024 $0.261
-9.89%
$1.3 million $114
Mar 26, 2024 $0.289
+1.55%
$1.45 million $174
Mar 25, 2024 $0.284
-0.24%
$1.42 million $125
Mar 24, 2024 $0.285
+8.38%
$1.42 million $22