Coinranking
Racing Club Fan Token Historical Data
RACING
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 0.263 | -2.46% | ||
| Mar 22, 2024 | $ 0.269 | -3.42% | ||
| Mar 21, 2024 | $ 0.279 | -2.07% | ||
| Mar 20, 2024 | $ 0.285 | +13.37% | ||
| Mar 19, 2024 | $ 0.251 | -6.30% | ||
| Mar 18, 2024 | $ 0.269 | +14.00% | ||
| Mar 17, 2024 | $ 0.236 | -6.07% | ||
| Mar 16, 2024 | $ 0.251 | -7.54% | ||
| Mar 15, 2024 | $ 0.271 | -12.44% | ||
| Mar 14, 2024 | $ 0.309 | -4.84% | ||
| Mar 13, 2024 | $ 0.324 | +7.91% | ||
| Mar 12, 2024 | $ 0.3 | -6.28% | ||
| Mar 11, 2024 | $ 0.321 | +9.41% | ||
| Mar 10, 2024 | $ 0.293 | -3.14% | ||
| Mar 9, 2024 | $ 0.303 | +0.79% | ||
| Mar 8, 2024 | $ 0.3 | +2.06% | ||
| Mar 7, 2024 | $ 0.294 | +3.53% | ||
| Mar 6, 2024 | $ 0.284 | +4.62% | ||
| Mar 5, 2024 | $ 0.272 | -5.91% | ||
| Mar 4, 2024 | $ 0.289 | -3.63% | ||
| Mar 3, 2024 | $ 0.299 | -6.08% | ||
| Mar 2, 2024 | $ 0.319 | -1.39% | ||
| Mar 1, 2024 | $ 0.323 | +12.44% | ||
| Feb 29, 2024 | $ 0.287 | -2.53% | ||
| Feb 28, 2024 | $ 0.295 | -5.70% | ||
| Feb 27, 2024 | $ 0.313 | +6.18% | ||
| Feb 26, 2024 | $ 0.294 | -0.99% | ||
| Feb 25, 2024 | $ 0.297 | +6.92% | ||
| Feb 24, 2024 | $ 0.278 | +1.29% | ||
| Feb 23, 2024 | $ 0.283 | -3.01% | ||
| Feb 22, 2024 | $ 0.292 | +7.06% | ||
| Feb 21, 2024 | $ 0.273 | -8.71% | ||
| Feb 20, 2024 | $ 0.298 | +2.09% | ||
| Feb 19, 2024 | $ 0.292 | +6.49% | ||
| Feb 18, 2024 | $ 0.274 | +3.93% | ||
| Feb 17, 2024 | $ 0.264 | -6.75% | ||
| Feb 16, 2024 | $ 0.28 | +18.25% | ||
| Feb 15, 2024 | $ 0.262 | +3.09% | ||
| Feb 14, 2024 | $ 0.254 | +3.43% | ||
| Feb 13, 2024 | $ 0.246 | -2.21% | ||
| Feb 12, 2024 | $ 0.251 | +6.27% | ||
| Feb 11, 2024 | $ 0.237 | -21.72% | ||
| Feb 10, 2024 | $ 0.302 | -2.76% | ||
| Feb 9, 2024 | $ 0.311 | -0.63% | ||
| Feb 8, 2024 | $ 0.314 | +1.33% | ||
| Feb 7, 2024 | $ 0.31 | +0.24% | ||
| Feb 6, 2024 | $ 0.309 | +0.74% | ||
| Feb 5, 2024 | $ 0.299 | -3.69% | ||
| Feb 4, 2024 | $ 0.311 | -1.67% | ||
| Feb 3, 2024 | $ 0.316 | +4.50% | ||