Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Club Fan Token Historical Data

RACING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.263
-2.46%
$1.32 million $18
Mar 22, 2024 $0.269
-3.42%
$1.35 million $82
Mar 21, 2024 $0.279
-2.07%
$1.4 million $73
Mar 20, 2024 $0.285
+13.37%
$1.43 million $34
Mar 19, 2024 $0.251
-6.30%
$1.26 million $56
Mar 18, 2024 $0.269
+14.00%
$1.34 million $125
Mar 17, 2024 $0.236
-6.07%
$1.18 million $23
Mar 16, 2024 $0.251
-7.54%
$1.25 million $27
Mar 15, 2024 $0.271
-12.44%
$1.35 million $484
Mar 14, 2024 $0.309
-4.84%
$1.55 million $38
Mar 13, 2024 $0.324
+7.91%
$1.62 million $28
Mar 12, 2024 $0.3
-6.28%
$1.5 million $64
Mar 11, 2024 $0.321
+9.41%
$1.6 million $46
Mar 10, 2024 $0.293
-3.14%
$1.46 million $323
Mar 9, 2024 $0.303
+0.79%
$1.51 million $58
Mar 8, 2024 $0.3
+2.06%
$1.5 million $97
Mar 7, 2024 $0.294
+3.53%
$1.47 million $15
Mar 6, 2024 $0.284
+4.62%
$1.42 million $7
Mar 5, 2024 $0.272
-5.91%
$1.36 million $23
Mar 4, 2024 $0.289
-3.63%
$1.44 million $107
Mar 3, 2024 $0.299
-6.08%
$1.5 million $47
Mar 2, 2024 $0.319
-1.39%
$1.59 million $1,437
Mar 1, 2024 $0.323
+12.44%
$1.61 million $153
Feb 29, 2024 $0.287
-2.53%
$1.44 million $35
Feb 28, 2024 $0.295
-5.70%
$1.47 million $92
Feb 27, 2024 $0.313
+6.18%
$1.57 million $624
Feb 26, 2024 $0.294
-0.99%
$1.47 million $14
Feb 25, 2024 $0.297
+6.92%
$1.48 million $34
Feb 24, 2024 $0.278
+1.29%
$1.39 million $408
Feb 23, 2024 $0.283
-3.01%
$1.41 million $323
Feb 22, 2024 $0.292
+7.06%
$1.46 million $323
Feb 21, 2024 $0.273
-8.71%
$1.36 million $392
Feb 20, 2024 $0.298
+2.09%
$1.49 million $758
Feb 19, 2024 $0.292
+6.49%
$1.46 million $622
Feb 18, 2024 $0.274
+3.93%
$1.37 million $387
Feb 17, 2024 $0.264
-6.75%
$1.32 million $350
Feb 16, 2024 $0.28
+18.25%
$1.4 million $431
Feb 15, 2024 $0.262
+3.09%
$1.31 million $550
Feb 14, 2024 $0.254
+3.43%
$1.27 million $305
Feb 13, 2024 $0.246
-2.21%
$1.23 million $347
Feb 12, 2024 $0.251
+6.27%
$1.26 million $980
Feb 11, 2024 $0.237
-21.72%
$1.18 million $5,206
Feb 10, 2024 $0.302
-2.76%
$1.51 million $413
Feb 9, 2024 $0.311
-0.63%
$1.55 million $226
Feb 8, 2024 $0.314
+1.33%
$1.57 million $853
Feb 7, 2024 $0.31
+0.24%
$1.55 million $212
Feb 6, 2024 $0.309
+0.74%
$1.55 million $267
Feb 5, 2024 $0.299
-3.69%
$1.5 million $209
Feb 4, 2024 $0.311
-1.67%
$1.55 million $204
Feb 3, 2024 $0.316
+4.50%
$1.58 million $278