Racing Club Fan Token Historical Data

RACING Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.302
-7.10%
$1.51 million $239
Feb 1, 2024 $0.325
+1.86%
$1.62 million $375
Jan 31, 2024 $0.32
-0.12%
$1.6 million $312
Jan 30, 2024 $0.319
-2.06%
$1.6 million $226
Jan 29, 2024 $0.326
+8.95%
$1.63 million $264
Jan 28, 2024 $0.3
-4.89%
$1.5 million $326
Jan 27, 2024 $0.315
-11.11%
$1.58 million $607
Jan 26, 2024 $0.355
+8.09%
$1.77 million $368
Jan 25, 2024 $0.329
-6.18%
$1.64 million $385
Jan 24, 2024 $0.351
+11.54%
$1.75 million $242
Jan 23, 2024 $0.312
+4.18%
$1.56 million $2,325
Jan 22, 2024 $0.294
-10.27%
$1.47 million $12,645
Jan 21, 2024 $0.326
+1.82%
$1.63 million $12,705
Jan 20, 2024 $0.333
+5.67%
$1.66 million $14,645
Jan 19, 2024 $0.318
-1.27%
$1.59 million $13,403
Jan 18, 2024 $0.323
-5.14%
$1.61 million $12,597
Jan 17, 2024 $0.341
-5.43%
$1.71 million $12,522
Jan 16, 2024 $0.361
+5.55%
$1.8 million $13,615
Jan 15, 2024 $0.333
+4.99%
$1.67 million $15,960
Jan 14, 2024 $0.31
-6.83%
$1.55 million $14,364
Jan 13, 2024 $0.333
+8.42%
$1.67 million $16,238
Jan 12, 2024 $0.307
+1.29%
$1.54 million $13,474
Jan 11, 2024 $0.306
+1.60%
$1.53 million $12,899
Jan 10, 2024 $0.301
+5.26%
$1.51 million $11,979
Jan 9, 2024 $0.287
-0.75%
$1.43 million $11,250
Jan 8, 2024 $0.288
+0.29%
$1.44 million $12,452
Jan 7, 2024 $0.284
-4.14%
$1.42 million $11,220
Jan 6, 2024 $0.297
-4.09%
$1.49 million $12,159
Jan 5, 2024 $0.303
-4.58%
$1.51 million $12,569
Jan 4, 2024 $0.316
+1.56%
$1.58 million $12,413
Jan 3, 2024 $0.309
-1.15%
$1.54 million $13,459
Jan 2, 2024 $0.311
+0.07%
$1.55 million $13,243
Jan 1, 2024 $0.311
+9.28%
$1.55 million $11,365
Dec 31, 2023 $0.285
-2.10%
$1.42 million $12,681
Dec 30, 2023 $0.291
-2.23%
$1.45 million $13,324
Dec 29, 2023 $0.297
-5.24%
$1.49 million $12,159
Dec 28, 2023 $0.308
-5.78%
$1.54 million $12,601
Dec 27, 2023 $0.323
+5.63%
$1.61 million $13,244
Dec 26, 2023 $0.305
-3.57%
$1.53 million $11,978
Dec 25, 2023 $0.321
+4.36%
$1.6 million $13,715
Dec 24, 2023 $0.309
-4.52%
$1.55 million $14,036
Dec 23, 2023 $0.316
-5.07%
$1.58 million $13,802
Dec 22, 2023 $0.332
+1.74%
$1.66 million $14,186
Dec 21, 2023 $0.325
+4.70%
$1.63 million $13,455
Dec 20, 2023 $0.306
+4.46%
$1.53 million $12,818
Dec 19, 2023 $0.293
-4.40%
$1.47 million $12,647
Dec 18, 2023 $0.303
+1.14%
$1.51 million $12,115
Dec 17, 2023 $0.302
-4.50%
$1.51 million $12,039
Dec 16, 2023 $0.316
+6.17%
$1.58 million $11,992
Dec 15, 2023 $0.297
-12.49%
$1.48 million $9,110