Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Club Fan Token Historical Data

RACING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.302
-7.10%
$1.51 million $239
Feb 1, 2024 $0.325
+1.86%
$1.62 million $375
Jan 31, 2024 $0.32
-0.12%
$1.6 million $312
Jan 30, 2024 $0.319
-2.06%
$1.6 million $226
Jan 29, 2024 $0.326
+8.95%
$1.63 million $264
Jan 28, 2024 $0.3
-4.89%
$1.5 million $326
Jan 27, 2024 $0.315
-11.11%
$1.58 million $607
Jan 26, 2024 $0.355
+8.09%
$1.77 million $368
Jan 25, 2024 $0.329
-6.18%
$1.64 million $385
Jan 24, 2024 $0.351
+11.54%
$1.75 million $242
Jan 23, 2024 $0.312
+4.18%
$1.56 million $2,325
Jan 22, 2024 $0.294
-10.27%
$1.47 million $12,645
Jan 21, 2024 $0.326
+1.82%
$1.63 million $12,705
Jan 20, 2024 $0.333
+5.67%
$1.66 million $14,645
Jan 19, 2024 $0.318
-1.27%
$1.59 million $13,403
Jan 18, 2024 $0.323
-5.14%
$1.61 million $12,597
Jan 17, 2024 $0.341
-5.43%
$1.71 million $12,522
Jan 16, 2024 $0.361
+5.55%
$1.8 million $13,615
Jan 15, 2024 $0.333
+4.99%
$1.67 million $15,960
Jan 14, 2024 $0.31
-6.83%
$1.55 million $14,364
Jan 13, 2024 $0.333
+8.42%
$1.67 million $16,238
Jan 12, 2024 $0.307
+1.29%
$1.54 million $13,474
Jan 11, 2024 $0.306
+1.60%
$1.53 million $12,899
Jan 10, 2024 $0.301
+5.26%
$1.51 million $11,979
Jan 9, 2024 $0.287
-0.75%
$1.43 million $11,250
Jan 8, 2024 $0.288
+0.29%
$1.44 million $12,452
Jan 7, 2024 $0.284
-4.14%
$1.42 million $11,220
Jan 6, 2024 $0.297
-4.09%
$1.49 million $12,159
Jan 5, 2024 $0.303
-4.58%
$1.51 million $12,569
Jan 4, 2024 $0.316
+1.56%
$1.58 million $12,413
Jan 3, 2024 $0.309
-1.15%
$1.54 million $13,459
Jan 2, 2024 $0.311
+0.07%
$1.55 million $13,243
Jan 1, 2024 $0.311
+9.28%
$1.55 million $11,365
Dec 31, 2023 $0.285
-2.10%
$1.42 million $12,681
Dec 30, 2023 $0.291
-2.23%
$1.45 million $13,324
Dec 29, 2023 $0.297
-5.24%
$1.49 million $12,159
Dec 28, 2023 $0.308
-5.78%
$1.54 million $12,601
Dec 27, 2023 $0.323
+5.63%
$1.61 million $13,244
Dec 26, 2023 $0.305
-3.57%
$1.53 million $11,978
Dec 25, 2023 $0.321
+4.36%
$1.6 million $13,715
Dec 24, 2023 $0.309
-4.52%
$1.55 million $14,036
Dec 23, 2023 $0.316
-5.07%
$1.58 million $13,802
Dec 22, 2023 $0.332
+1.74%
$1.66 million $14,186
Dec 21, 2023 $0.325
+4.70%
$1.63 million $13,455
Dec 20, 2023 $0.306
+4.46%
$1.53 million $12,818
Dec 19, 2023 $0.293
-4.40%
$1.47 million $12,647
Dec 18, 2023 $0.303
+1.14%
$1.51 million $12,115
Dec 17, 2023 $0.302
-4.50%
$1.51 million $12,039
Dec 16, 2023 $0.316
+6.17%
$1.58 million $11,992
Dec 15, 2023 $0.297
-12.49%
$1.48 million $9,110