Racing Club Fan Token Historical Data

RACING Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.302
-7.10%
$ 1.51 million $ 239
Feb 1, 2024 $ 0.325
+1.86%
$ 1.62 million $ 375
Jan 31, 2024 $ 0.32
-0.12%
$ 1.6 million $ 312
Jan 30, 2024 $ 0.319
-2.06%
$ 1.6 million $ 226
Jan 29, 2024 $ 0.326
+8.95%
$ 1.63 million $ 264
Jan 28, 2024 $ 0.3
-4.89%
$ 1.5 million $ 326
Jan 27, 2024 $ 0.315
-11.11%
$ 1.58 million $ 607
Jan 26, 2024 $ 0.355
+8.09%
$ 1.77 million $ 368
Jan 25, 2024 $ 0.329
-6.18%
$ 1.64 million $ 385
Jan 24, 2024 $ 0.351
+11.54%
$ 1.75 million $ 242
Jan 23, 2024 $ 0.312
+4.18%
$ 1.56 million $ 2,325
Jan 22, 2024 $ 0.294
-10.27%
$ 1.47 million $ 12,645
Jan 21, 2024 $ 0.326
+1.82%
$ 1.63 million $ 12,705
Jan 20, 2024 $ 0.333
+5.67%
$ 1.66 million $ 14,645
Jan 19, 2024 $ 0.318
-1.27%
$ 1.59 million $ 13,403
Jan 18, 2024 $ 0.323
-5.14%
$ 1.61 million $ 12,597
Jan 17, 2024 $ 0.341
-5.43%
$ 1.71 million $ 12,522
Jan 16, 2024 $ 0.361
+5.55%
$ 1.8 million $ 13,615
Jan 15, 2024 $ 0.333
+4.99%
$ 1.67 million $ 15,960
Jan 14, 2024 $ 0.31
-6.83%
$ 1.55 million $ 14,364
Jan 13, 2024 $ 0.333
+8.42%
$ 1.67 million $ 16,238
Jan 12, 2024 $ 0.307
+1.29%
$ 1.54 million $ 13,474
Jan 11, 2024 $ 0.306
+1.60%
$ 1.53 million $ 12,899
Jan 10, 2024 $ 0.301
+5.26%
$ 1.51 million $ 11,979
Jan 9, 2024 $ 0.287
-0.75%
$ 1.43 million $ 11,250
Jan 8, 2024 $ 0.288
+0.29%
$ 1.44 million $ 12,452
Jan 7, 2024 $ 0.284
-4.14%
$ 1.42 million $ 11,220
Jan 6, 2024 $ 0.297
-4.09%
$ 1.49 million $ 12,159
Jan 5, 2024 $ 0.303
-4.58%
$ 1.51 million $ 12,569
Jan 4, 2024 $ 0.316
+1.56%
$ 1.58 million $ 12,413
Jan 3, 2024 $ 0.309
-1.15%
$ 1.54 million $ 13,459
Jan 2, 2024 $ 0.311
+0.07%
$ 1.55 million $ 13,243
Jan 1, 2024 $ 0.311
+9.28%
$ 1.55 million $ 11,365
Dec 31, 2023 $ 0.285
-2.10%
$ 1.42 million $ 12,681
Dec 30, 2023 $ 0.291
-2.23%
$ 1.45 million $ 13,324
Dec 29, 2023 $ 0.297
-5.24%
$ 1.49 million $ 12,159
Dec 28, 2023 $ 0.308
-5.78%
$ 1.54 million $ 12,601
Dec 27, 2023 $ 0.323
+5.63%
$ 1.61 million $ 13,244
Dec 26, 2023 $ 0.305
-3.57%
$ 1.53 million $ 11,978
Dec 25, 2023 $ 0.321
+4.36%
$ 1.6 million $ 13,715
Dec 24, 2023 $ 0.309
-4.52%
$ 1.55 million $ 14,036
Dec 23, 2023 $ 0.316
-5.07%
$ 1.58 million $ 13,802
Dec 22, 2023 $ 0.332
+1.74%
$ 1.66 million $ 14,186
Dec 21, 2023 $ 0.325
+4.70%
$ 1.63 million $ 13,455
Dec 20, 2023 $ 0.306
+4.46%
$ 1.53 million $ 12,818
Dec 19, 2023 $ 0.293
-4.40%
$ 1.47 million $ 12,647
Dec 18, 2023 $ 0.303
+1.14%
$ 1.51 million $ 12,115
Dec 17, 2023 $ 0.302
-4.50%
$ 1.51 million $ 12,039
Dec 16, 2023 $ 0.316
+6.17%
$ 1.58 million $ 11,992
Dec 15, 2023 $ 0.297
-12.49%
$ 1.48 million $ 9,110