Racing Club Fan Token Historical Data

RACING Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.339
+2.06%
$1.7 million $639
Dec 13, 2023 $0.332
-0.91%
$1.66 million $520
Dec 12, 2023 $0.335
+7.93%
$1.68 million $368
Dec 11, 2023 $0.311
-13.19%
$1.55 million $656
Dec 10, 2023 $0.357
+1.19%
$1.78 million $2,092
Dec 9, 2023 $0.365
-3.63%
$1.83 million $3,060
Dec 8, 2023 $0.376
-1.01%
$1.88 million $2,599
Dec 7, 2023 $0.38
+4.53%
$1.9 million $2,372
Dec 6, 2023 $0.364
+3.43%
$1.82 million $674
Dec 5, 2023 $0.341
+1.88%
$1.71 million $2,089
Dec 4, 2023 $0.337
+1.05%
$1.68 million $5,093
Dec 3, 2023 $0.328
-1.49%
$1.64 million $2,915
Dec 2, 2023 $0.335
+5.46%
$1.68 million $778
Dec 1, 2023 $0.319
+3.47%
$1.59 million $8,618
Nov 30, 2023 $0.305
-1.19%
$1.53 million $3,765
Nov 29, 2023 $0.31
-1.44%
$1.55 million $6,231
Nov 28, 2023 $0.313
-1.42%
$1.56 million $4,467
Nov 27, 2023 $0.315
-4.25%
$1.57 million $2,926
Nov 26, 2023 $0.326
-6.06%
$1.63 million $4,195
Nov 25, 2023 $0.347
-1.83%
$1.73 million $9,510
Nov 24, 2023 $0.356
+1.48%
$1.78 million $8,638
Nov 23, 2023 $0.344
-1.48%
$1.72 million $10,113
Nov 22, 2023 $0.349
+18.33%
$1.75 million $10,109
Nov 21, 2023 $0.293
-3.62%
$1.47 million $7,330
Nov 20, 2023 $0.303
+2.95%
$1.52 million $1,749
Nov 19, 2023 $0.295
-18.54%
$1.48 million $7,011
Nov 18, 2023 $0.361
-2.67%
$1.81 million $5,583
Nov 17, 2023 $0.372
+8.73%
$1.86 million $3,864
Nov 16, 2023 $0.356
+2.86%
$1.78 million $8,885
Nov 15, 2023 $0.342
+16.03%
$1.71 million $13,848
Nov 14, 2023 $0.299
+4.98%
$1.49 million $12,472
Nov 13, 2023 $0.286
-3.17%
$1.43 million $11,464
Nov 12, 2023 $0.293
+0.25%
$1.47 million $11,796
Nov 11, 2023 $0.292
+1.91%
$1.46 million $13,500
Nov 10, 2023 $0.29
+4.87%
$1.45 million $13,309
Nov 9, 2023 $0.278
-3.74%
$1.39 million $12,522
Nov 8, 2023 $0.289
-0.72%
$1.45 million $12,618
Nov 7, 2023 $0.292
-6.19%
$1.46 million $12,491
Nov 6, 2023 $0.306
-1.79%
$1.53 million $11,792
Nov 5, 2023 $0.312
-0.46%
$1.56 million $14,471
Nov 4, 2023 $0.312
+3.95%
$1.56 million $13,299
Nov 3, 2023 $0.303
-3.26%
$1.51 million $13,025
Nov 2, 2023 $0.313
+10.73%
$1.56 million $12,988
Nov 1, 2023 $0.279
+3.52%
$1.39 million $12,834
Oct 31, 2023 $0.269
-8.34%
$1.34 million $12,044
Oct 30, 2023 $0.291
-0.60%
$1.45 million $11,907
Oct 29, 2023 $0.287
+5.89%
$1.43 million $11,833
Oct 28, 2023 $0.27
+1.69%
$1.35 million $10,881
Oct 27, 2023 $0.254
-5.64%
$1.27 million $9,232
Oct 26, 2023 $0.269
+5.68%
$1.34 million $9,124