Racing Club Fan Token Historical Data

RACING Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.339
+2.06%
$ 1.7 million $ 639
Dec 13, 2023 $ 0.332
-0.91%
$ 1.66 million $ 520
Dec 12, 2023 $ 0.335
+7.93%
$ 1.68 million $ 368
Dec 11, 2023 $ 0.311
-13.19%
$ 1.55 million $ 656
Dec 10, 2023 $ 0.357
+1.19%
$ 1.78 million $ 2,092
Dec 9, 2023 $ 0.365
-3.63%
$ 1.83 million $ 3,060
Dec 8, 2023 $ 0.376
-1.01%
$ 1.88 million $ 2,599
Dec 7, 2023 $ 0.38
+4.53%
$ 1.9 million $ 2,372
Dec 6, 2023 $ 0.364
+3.43%
$ 1.82 million $ 674
Dec 5, 2023 $ 0.341
+1.88%
$ 1.71 million $ 2,089
Dec 4, 2023 $ 0.337
+1.05%
$ 1.68 million $ 5,093
Dec 3, 2023 $ 0.328
-1.49%
$ 1.64 million $ 2,915
Dec 2, 2023 $ 0.335
+5.46%
$ 1.68 million $ 778
Dec 1, 2023 $ 0.319
+3.47%
$ 1.59 million $ 8,618
Nov 30, 2023 $ 0.305
-1.19%
$ 1.53 million $ 3,765
Nov 29, 2023 $ 0.31
-1.44%
$ 1.55 million $ 6,231
Nov 28, 2023 $ 0.313
-1.42%
$ 1.56 million $ 4,467
Nov 27, 2023 $ 0.315
-4.25%
$ 1.57 million $ 2,926
Nov 26, 2023 $ 0.326
-6.06%
$ 1.63 million $ 4,195
Nov 25, 2023 $ 0.347
-1.83%
$ 1.73 million $ 9,510
Nov 24, 2023 $ 0.356
+1.48%
$ 1.78 million $ 8,638
Nov 23, 2023 $ 0.344
-1.48%
$ 1.72 million $ 10,113
Nov 22, 2023 $ 0.349
+18.33%
$ 1.75 million $ 10,109
Nov 21, 2023 $ 0.293
-3.62%
$ 1.47 million $ 7,330
Nov 20, 2023 $ 0.303
+2.95%
$ 1.52 million $ 1,749
Nov 19, 2023 $ 0.295
-18.54%
$ 1.48 million $ 7,011
Nov 18, 2023 $ 0.361
-2.67%
$ 1.81 million $ 5,583
Nov 17, 2023 $ 0.372
+8.73%
$ 1.86 million $ 3,864
Nov 16, 2023 $ 0.356
+2.86%
$ 1.78 million $ 8,885
Nov 15, 2023 $ 0.342
+16.03%
$ 1.71 million $ 13,848
Nov 14, 2023 $ 0.299
+4.98%
$ 1.49 million $ 12,472
Nov 13, 2023 $ 0.286
-3.17%
$ 1.43 million $ 11,464
Nov 12, 2023 $ 0.293
+0.25%
$ 1.47 million $ 11,796
Nov 11, 2023 $ 0.292
+1.91%
$ 1.46 million $ 13,500
Nov 10, 2023 $ 0.29
+4.87%
$ 1.45 million $ 13,309
Nov 9, 2023 $ 0.278
-3.74%
$ 1.39 million $ 12,522
Nov 8, 2023 $ 0.289
-0.72%
$ 1.45 million $ 12,618
Nov 7, 2023 $ 0.292
-6.19%
$ 1.46 million $ 12,491
Nov 6, 2023 $ 0.306
-1.79%
$ 1.53 million $ 11,792
Nov 5, 2023 $ 0.312
-0.46%
$ 1.56 million $ 14,471
Nov 4, 2023 $ 0.312
+3.95%
$ 1.56 million $ 13,299
Nov 3, 2023 $ 0.303
-3.26%
$ 1.51 million $ 13,025
Nov 2, 2023 $ 0.313
+10.73%
$ 1.56 million $ 12,988
Nov 1, 2023 $ 0.279
+3.52%
$ 1.39 million $ 12,834
Oct 31, 2023 $ 0.269
-8.34%
$ 1.34 million $ 12,044
Oct 30, 2023 $ 0.291
-0.60%
$ 1.45 million $ 11,907
Oct 29, 2023 $ 0.287
+5.89%
$ 1.43 million $ 11,833
Oct 28, 2023 $ 0.27
+1.69%
$ 1.35 million $ 10,881
Oct 27, 2023 $ 0.254
-5.64%
$ 1.27 million $ 9,232
Oct 26, 2023 $ 0.269
+5.68%
$ 1.34 million $ 9,124