Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Racing Club Fan Token Historical Data

RACING Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.251
-6.22%
$1.26 million $9,815
Oct 24, 2023 $0.268
+14.52%
$1.34 million $9,740
Oct 23, 2023 $0.24
-11.24%
$1.2 million $11,919
Oct 22, 2023 $0.271
+1.17%
$1.36 million $7,746
Oct 21, 2023 $0.268
+5.85%
$1.34 million $151
Oct 20, 2023 $0.253
-2.55%
$1.26 million $381
Oct 19, 2023 $0.259
-2.09%
$1.3 million $220
Oct 18, 2023 $0.265
-1.10%
$1.32 million $308
Oct 17, 2023 $0.263
-2.65%
$1.32 million $9,264
Oct 16, 2023 $0.27
+0.88%
$1.35 million $11,036
Oct 15, 2023 $0.267
-3.04%
$1.34 million $10,810
Oct 14, 2023 $0.267
+2.29%
$1.33 million $10,779
Oct 13, 2023 $0.265
-9.88%
$1.32 million $10,498
Oct 12, 2023 $0.29
-4.36%
$1.45 million $11,851
Oct 11, 2023 $0.303
+1.80%
$1.51 million $11,652
Oct 10, 2023 $0.298
+0.21%
$1.49 million $12,150
Oct 9, 2023 $0.296
-1.54%
$1.48 million $11,787
Oct 8, 2023 $0.304
+4.68%
$1.52 million $12,042
Oct 7, 2023 $0.289
-0.15%
$1.45 million $11,322
Oct 6, 2023 $0.29
+3.35%
$1.45 million $11,668
Oct 5, 2023 $0.281
-6.45%
$1.4 million $12,664
Oct 4, 2023 $0.299
+1.72%
$1.5 million $11,324
Oct 3, 2023 $0.296
+0.12%
$1.48 million $11,191
Oct 2, 2023 $0.302
-12.13%
$1.51 million $11,418
Oct 1, 2023 $0.344
+5.43%
$1.72 million $13,471
Sep 30, 2023 $0.324
+2.44%
$1.62 million $14,254
Sep 29, 2023 $0.304
+0.59%
$1.52 million $12,415
Sep 28, 2023 $0.301
+19.93%
$1.51 million $10,629
Sep 27, 2023 $0.253
-2.34%
$1.26 million $10,718
Sep 26, 2023 $0.265
-4.18%
$1.33 million $11,356
Sep 25, 2023 $0.265
-6.86%
$1.33 million $11,701
Sep 24, 2023 $0.285
-4.09%
$1.42 million $11,405
Sep 23, 2023 $0.298
-4.18%
$1.49 million $11,759
Sep 22, 2023 $0.311
+0.45%
$1.56 million $12,034
Sep 21, 2023 $0.313
-3.48%
$1.56 million $12,453
Sep 20, 2023 $0.325
-0.33%
$1.62 million $11,983
Sep 19, 2023 $0.325
-0.81%
$1.63 million $12,556
Sep 18, 2023 $0.327
-0.19%
$1.64 million $13,339
Sep 17, 2023 $0.329
-4.95%
$1.64 million $12,855
Sep 16, 2023 $0.34
-1.80%
$1.7 million $13,042
Sep 15, 2023 $0.348
+3.40%
$1.74 million $10,877
Sep 14, 2023 $0.336
-2.17%
$1.68 million $13,135
Sep 13, 2023 $0.343
-0.27%
$1.72 million $13,155
Sep 12, 2023 $0.347
+1.98%
$1.73 million $13,133
Sep 11, 2023 $0.343
-4.56%
$1.72 million $16,164
Sep 10, 2023 $0.356
-5.80%
$1.78 million $16,907
Sep 9, 2023 $0.379
+4.38%
$1.89 million $19,379
Sep 8, 2023 $0.365
-1.69%
$1.82 million $15,677
Sep 7, 2023 $0.371
-2.38%
$1.85 million $13,733
Sep 6, 2023 $0.379
-1.98%
$1.9 million $15,793