Racing Club Fan Token Historical Data

RACING Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.251
-6.22%
$ 1.26 million $ 9,815
Oct 24, 2023 $ 0.268
+14.52%
$ 1.34 million $ 9,740
Oct 23, 2023 $ 0.24
-11.24%
$ 1.2 million $ 11,919
Oct 22, 2023 $ 0.271
+1.17%
$ 1.36 million $ 7,746
Oct 21, 2023 $ 0.268
+5.85%
$ 1.34 million $ 151
Oct 20, 2023 $ 0.253
-2.55%
$ 1.26 million $ 381
Oct 19, 2023 $ 0.259
-2.09%
$ 1.3 million $ 220
Oct 18, 2023 $ 0.265
-1.10%
$ 1.32 million $ 308
Oct 17, 2023 $ 0.263
-2.65%
$ 1.32 million $ 9,264
Oct 16, 2023 $ 0.27
+0.88%
$ 1.35 million $ 11,036
Oct 15, 2023 $ 0.267
-3.04%
$ 1.34 million $ 10,810
Oct 14, 2023 $ 0.267
+2.29%
$ 1.33 million $ 10,779
Oct 13, 2023 $ 0.265
-9.88%
$ 1.32 million $ 10,498
Oct 12, 2023 $ 0.29
-4.36%
$ 1.45 million $ 11,851
Oct 11, 2023 $ 0.303
+1.80%
$ 1.51 million $ 11,652
Oct 10, 2023 $ 0.298
+0.21%
$ 1.49 million $ 12,150
Oct 9, 2023 $ 0.296
-1.54%
$ 1.48 million $ 11,787
Oct 8, 2023 $ 0.304
+4.68%
$ 1.52 million $ 12,042
Oct 7, 2023 $ 0.289
-0.15%
$ 1.45 million $ 11,322
Oct 6, 2023 $ 0.29
+3.35%
$ 1.45 million $ 11,668
Oct 5, 2023 $ 0.281
-6.45%
$ 1.4 million $ 12,664
Oct 4, 2023 $ 0.299
+1.72%
$ 1.5 million $ 11,324
Oct 3, 2023 $ 0.296
+0.12%
$ 1.48 million $ 11,191
Oct 2, 2023 $ 0.302
-12.13%
$ 1.51 million $ 11,418
Oct 1, 2023 $ 0.344
+5.43%
$ 1.72 million $ 13,471
Sep 30, 2023 $ 0.324
+2.44%
$ 1.62 million $ 14,254
Sep 29, 2023 $ 0.304
+0.59%
$ 1.52 million $ 12,415
Sep 28, 2023 $ 0.301
+19.93%
$ 1.51 million $ 10,629
Sep 27, 2023 $ 0.253
-2.34%
$ 1.26 million $ 10,718
Sep 26, 2023 $ 0.265
-4.18%
$ 1.33 million $ 11,356
Sep 25, 2023 $ 0.265
-6.86%
$ 1.33 million $ 11,701
Sep 24, 2023 $ 0.285
-4.09%
$ 1.42 million $ 11,405
Sep 23, 2023 $ 0.298
-4.18%
$ 1.49 million $ 11,759
Sep 22, 2023 $ 0.311
+0.45%
$ 1.56 million $ 12,034
Sep 21, 2023 $ 0.313
-3.48%
$ 1.56 million $ 12,453
Sep 20, 2023 $ 0.325
-0.33%
$ 1.62 million $ 11,983
Sep 19, 2023 $ 0.325
-0.81%
$ 1.63 million $ 12,556
Sep 18, 2023 $ 0.327
-0.19%
$ 1.64 million $ 13,339
Sep 17, 2023 $ 0.329
-4.95%
$ 1.64 million $ 12,855
Sep 16, 2023 $ 0.34
-1.80%
$ 1.7 million $ 13,042
Sep 15, 2023 $ 0.348
+3.40%
$ 1.74 million $ 10,877
Sep 14, 2023 $ 0.336
-2.17%
$ 1.68 million $ 13,135
Sep 13, 2023 $ 0.343
-0.27%
$ 1.72 million $ 13,155
Sep 12, 2023 $ 0.347
+1.98%
$ 1.73 million $ 13,133
Sep 11, 2023 $ 0.343
-4.56%
$ 1.72 million $ 16,164
Sep 10, 2023 $ 0.356
-5.80%
$ 1.78 million $ 16,907
Sep 9, 2023 $ 0.379
+4.38%
$ 1.89 million $ 19,379
Sep 8, 2023 $ 0.365
-1.69%
$ 1.82 million $ 15,677
Sep 7, 2023 $ 0.371
-2.38%
$ 1.85 million $ 13,733
Sep 6, 2023 $ 0.379
-1.98%
$ 1.9 million $ 15,793