Racing Club Fan Token Historical Data

RACING Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.251
-6.22%
$1.26 million $9,815
Oct 24, 2023 $0.268
+14.52%
$1.34 million $9,740
Oct 23, 2023 $0.24
-11.24%
$1.2 million $11,919
Oct 22, 2023 $0.271
+1.17%
$1.36 million $7,746
Oct 21, 2023 $0.268
+5.85%
$1.34 million $151
Oct 20, 2023 $0.253
-2.55%
$1.26 million $381
Oct 19, 2023 $0.259
-2.09%
$1.3 million $220
Oct 18, 2023 $0.265
-1.10%
$1.32 million $308
Oct 17, 2023 $0.263
-2.65%
$1.32 million $9,264
Oct 16, 2023 $0.27
+0.88%
$1.35 million $11,036
Oct 15, 2023 $0.267
-3.04%
$1.34 million $10,810
Oct 14, 2023 $0.267
+2.29%
$1.33 million $10,779
Oct 13, 2023 $0.265
-9.88%
$1.32 million $10,498
Oct 12, 2023 $0.29
-4.36%
$1.45 million $11,851
Oct 11, 2023 $0.303
+1.80%
$1.51 million $11,652
Oct 10, 2023 $0.298
+0.21%
$1.49 million $12,150
Oct 9, 2023 $0.296
-1.54%
$1.48 million $11,787
Oct 8, 2023 $0.304
+4.68%
$1.52 million $12,042
Oct 7, 2023 $0.289
-0.15%
$1.45 million $11,322
Oct 6, 2023 $0.29
+3.35%
$1.45 million $11,668
Oct 5, 2023 $0.281
-6.45%
$1.4 million $12,664
Oct 4, 2023 $0.299
+1.72%
$1.5 million $11,324
Oct 3, 2023 $0.296
+0.12%
$1.48 million $11,191
Oct 2, 2023 $0.302
-12.13%
$1.51 million $11,418
Oct 1, 2023 $0.344
+5.43%
$1.72 million $13,471
Sep 30, 2023 $0.324
+2.44%
$1.62 million $14,254
Sep 29, 2023 $0.304
+0.59%
$1.52 million $12,415
Sep 28, 2023 $0.301
+19.93%
$1.51 million $10,629
Sep 27, 2023 $0.253
-2.34%
$1.26 million $10,718
Sep 26, 2023 $0.265
-4.18%
$1.33 million $11,356
Sep 25, 2023 $0.265
-6.86%
$1.33 million $11,701
Sep 24, 2023 $0.285
-4.09%
$1.42 million $11,405
Sep 23, 2023 $0.298
-4.18%
$1.49 million $11,759
Sep 22, 2023 $0.311
+0.45%
$1.56 million $12,034
Sep 21, 2023 $0.313
-3.48%
$1.56 million $12,453
Sep 20, 2023 $0.325
-0.33%
$1.62 million $11,983
Sep 19, 2023 $0.325
-0.81%
$1.63 million $12,556
Sep 18, 2023 $0.327
-0.19%
$1.64 million $13,339
Sep 17, 2023 $0.329
-4.95%
$1.64 million $12,855
Sep 16, 2023 $0.34
-1.80%
$1.7 million $13,042
Sep 15, 2023 $0.348
+3.40%
$1.74 million $10,877
Sep 14, 2023 $0.336
-2.17%
$1.68 million $13,135
Sep 13, 2023 $0.343
-0.27%
$1.72 million $13,155
Sep 12, 2023 $0.347
+1.98%
$1.73 million $13,133
Sep 11, 2023 $0.343
-4.56%
$1.72 million $16,164
Sep 10, 2023 $0.356
-5.80%
$1.78 million $16,907
Sep 9, 2023 $0.379
+4.38%
$1.89 million $19,379
Sep 8, 2023 $0.365
-1.69%
$1.82 million $15,677
Sep 7, 2023 $0.371
-2.38%
$1.85 million $13,733
Sep 6, 2023 $0.379
-1.98%
$1.9 million $15,793