Racing Club Fan Token Historical Data

RACING Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.387
+6.17%
$1.94 million $13,311
Sep 4, 2023 $0.365
-3.36%
$1.83 million $14,034
Sep 3, 2023 $0.378
+0.35%
$1.89 million $13,637
Sep 2, 2023 $0.372
+8.57%
$1.86 million $14,318
Sep 1, 2023 $0.344
+4.06%
$1.72 million $13,881
Aug 31, 2023 $0.328
-3.48%
$1.64 million $14,206
Aug 30, 2023 $0.333
+1.37%
$1.67 million $16,037
Aug 29, 2023 $0.336
-0.62%
$1.68 million $15,675
Aug 28, 2023 $0.338
+0.49%
$1.69 million $14,304
Aug 27, 2023 $0.336
+3.07%
$1.68 million $13,252
Aug 26, 2023 $0.324
+0.99%
$1.62 million $15,610
Aug 25, 2023 $0.32
-6.31%
$1.6 million $15,044
Aug 24, 2023 $0.345
-7.96%
$1.72 million $16,949
Aug 23, 2023 $0.37
+7.07%
$1.85 million $17,063
Aug 22, 2023 $0.346
+1.35%
$1.73 million $14,645
Aug 21, 2023 $0.343
+2.41%
$1.71 million $12,995
Aug 20, 2023 $0.333
+0.39%
$1.67 million $14,749
Aug 19, 2023 $0.332
+14.08%
$1.66 million $12,912
Aug 18, 2023 $0.292
+21.28%
$1.46 million $16,605
Aug 17, 2023 $0.241
-6.48%
$1.21 million $13,654
Aug 16, 2023 $0.258
-6.05%
$1.29 million $9,482
Aug 15, 2023 $0.274
-4.49%
$1.37 million $10,899
Aug 14, 2023 $0.288
-0.38%
$1.44 million $12,309
Aug 13, 2023 $0.287
-1.95%
$1.44 million $16,156
Aug 12, 2023 $0.292
+0.82%
$1.46 million $14,013
Aug 11, 2023 $0.289
+0.38%
$1.44 million $12,170
Aug 10, 2023 $0.289
-1.87%
$1.44 million $15,463
Aug 9, 2023 $0.288
-1.05%
$1.44 million $17,861
Aug 8, 2023 $0.291
+0.79%
$1.46 million $16,939
Aug 7, 2023 $0.289
-2.06%
$1.45 million $13,318
Aug 6, 2023 $0.294
+0.33%
$1.47 million $12,490
Aug 5, 2023 $0.291
-0.56%
$1.46 million $10,966
Aug 4, 2023 $0.293
-0.71%
$1.47 million $13,054
Aug 3, 2023 $0.291
-0.36%
$1.45 million $11,585
Aug 2, 2023 $0.291
-1.89%
$1.46 million $10,765
Aug 1, 2023 $0.297
+1.75%
$1.48 million $10,982
Jul 31, 2023 $0.294
-1.71%
$1.47 million $11,077
Jul 30, 2023 $0.299
-1.75%
$1.49 million $10,542
Jul 29, 2023 $0.302
+1.72%
$1.51 million $12,653
Jul 28, 2023 $0.297
+1.54%
$1.49 million $11,209
Jul 27, 2023 $0.297
+0.59%
$1.48 million $12,475
Jul 26, 2023 $0.292
-2.27%
$1.46 million $13,033
Jul 25, 2023 $0.294
-0.32%
$1.47 million $12,701
Jul 24, 2023 $0.293
-3.96%
$1.47 million $11,216
Jul 23, 2023 $0.305
+2.72%
$1.52 million $11,940
Jul 22, 2023 $0.298
-1.21%
$1.49 million $11,199
Jul 21, 2023 $0.301
+0.12%
$1.51 million $11,603
Jul 20, 2023 $0.3
-0.47%
$1.5 million $11,073
Jul 19, 2023 $0.301
-0.65%
$1.51 million $11,370
Jul 18, 2023 $0.301
-1.86%
$1.51 million $11,858