Racing Club Fan Token Historical Data

RACING Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.387
+6.17%
$ 1.94 million $ 13,311
Sep 4, 2023 $ 0.365
-3.36%
$ 1.83 million $ 14,034
Sep 3, 2023 $ 0.378
+0.35%
$ 1.89 million $ 13,637
Sep 2, 2023 $ 0.372
+8.57%
$ 1.86 million $ 14,318
Sep 1, 2023 $ 0.344
+4.06%
$ 1.72 million $ 13,881
Aug 31, 2023 $ 0.328
-3.48%
$ 1.64 million $ 14,206
Aug 30, 2023 $ 0.333
+1.37%
$ 1.67 million $ 16,037
Aug 29, 2023 $ 0.336
-0.62%
$ 1.68 million $ 15,675
Aug 28, 2023 $ 0.338
+0.49%
$ 1.69 million $ 14,304
Aug 27, 2023 $ 0.336
+3.07%
$ 1.68 million $ 13,252
Aug 26, 2023 $ 0.324
+0.99%
$ 1.62 million $ 15,610
Aug 25, 2023 $ 0.32
-6.31%
$ 1.6 million $ 15,044
Aug 24, 2023 $ 0.345
-7.96%
$ 1.72 million $ 16,949
Aug 23, 2023 $ 0.37
+7.07%
$ 1.85 million $ 17,063
Aug 22, 2023 $ 0.346
+1.35%
$ 1.73 million $ 14,645
Aug 21, 2023 $ 0.343
+2.41%
$ 1.71 million $ 12,995
Aug 20, 2023 $ 0.333
+0.39%
$ 1.67 million $ 14,749
Aug 19, 2023 $ 0.332
+14.08%
$ 1.66 million $ 12,912
Aug 18, 2023 $ 0.292
+21.28%
$ 1.46 million $ 16,605
Aug 17, 2023 $ 0.241
-6.48%
$ 1.21 million $ 13,654
Aug 16, 2023 $ 0.258
-6.05%
$ 1.29 million $ 9,482
Aug 15, 2023 $ 0.274
-4.49%
$ 1.37 million $ 10,899
Aug 14, 2023 $ 0.288
-0.38%
$ 1.44 million $ 12,309
Aug 13, 2023 $ 0.287
-1.95%
$ 1.44 million $ 16,156
Aug 12, 2023 $ 0.292
+0.82%
$ 1.46 million $ 14,013
Aug 11, 2023 $ 0.289
+0.38%
$ 1.44 million $ 12,170
Aug 10, 2023 $ 0.289
-1.87%
$ 1.44 million $ 15,463
Aug 9, 2023 $ 0.288
-1.05%
$ 1.44 million $ 17,861
Aug 8, 2023 $ 0.291
+0.79%
$ 1.46 million $ 16,939
Aug 7, 2023 $ 0.289
-2.06%
$ 1.45 million $ 13,318
Aug 6, 2023 $ 0.294
+0.33%
$ 1.47 million $ 12,490
Aug 5, 2023 $ 0.291
-0.56%
$ 1.46 million $ 10,966
Aug 4, 2023 $ 0.293
-0.71%
$ 1.47 million $ 13,054
Aug 3, 2023 $ 0.291
-0.36%
$ 1.45 million $ 11,585
Aug 2, 2023 $ 0.291
-1.89%
$ 1.46 million $ 10,765
Aug 1, 2023 $ 0.297
+1.75%
$ 1.48 million $ 10,982
Jul 31, 2023 $ 0.294
-1.71%
$ 1.47 million $ 11,077
Jul 30, 2023 $ 0.299
-1.75%
$ 1.49 million $ 10,542
Jul 29, 2023 $ 0.302
+1.72%
$ 1.51 million $ 12,653
Jul 28, 2023 $ 0.297
+1.54%
$ 1.49 million $ 11,209
Jul 27, 2023 $ 0.297
+0.59%
$ 1.48 million $ 12,475
Jul 26, 2023 $ 0.292
-2.27%
$ 1.46 million $ 13,033
Jul 25, 2023 $ 0.294
-0.32%
$ 1.47 million $ 12,701
Jul 24, 2023 $ 0.293
-3.96%
$ 1.47 million $ 11,216
Jul 23, 2023 $ 0.305
+2.72%
$ 1.52 million $ 11,940
Jul 22, 2023 $ 0.298
-1.21%
$ 1.49 million $ 11,199
Jul 21, 2023 $ 0.301
+0.12%
$ 1.51 million $ 11,603
Jul 20, 2023 $ 0.3
-0.47%
$ 1.5 million $ 11,073
Jul 19, 2023 $ 0.301
-0.65%
$ 1.51 million $ 11,370
Jul 18, 2023 $ 0.301
-1.86%
$ 1.51 million $ 11,858