Coinranking
Racing Club Fan Token Historical Data
RACING
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $0.117 | +16.34% | ||
| Oct 8, 2024 | $0.1 | -2.78% | ||
| Oct 7, 2024 | $0.103 | +6.41% | ||
| Oct 6, 2024 | $0.0968 | +0.60% | ||
| Oct 5, 2024 | $0.0962 | +0.95% | ||
| Oct 4, 2024 | $0.0953 | +5.03% | ||
| Oct 3, 2024 | $0.0906 | -1.19% | ||
| Oct 2, 2024 | $0.0917 | -2.09% | ||
| Oct 1, 2024 | $0.0937 | -10.78% | ||
| Sep 30, 2024 | $0.105 | -3.83% | ||
| Sep 29, 2024 | $0.109 | -3.89% | ||
| Sep 28, 2024 | $0.114 | -4.18% | ||
| Sep 27, 2024 | $0.119 | -3.36% | ||
| Sep 26, 2024 | $0.124 | +0.80% | ||
| Sep 25, 2024 | $0.123 | +7.26% | ||
| Sep 24, 2024 | $0.114 | +1.46% | ||
| Sep 23, 2024 | $0.112 | +3.76% | ||
| Sep 22, 2024 | $0.108 | -2.83% | ||
| Sep 21, 2024 | $0.111 | +4.64% | ||
| Sep 20, 2024 | $0.106 | +3.85% | ||
| Sep 19, 2024 | $0.103 | +2.75% | ||
| Sep 18, 2024 | $0.0996 | +2.90% | ||
| Sep 17, 2024 | $0.0957 | +1.33% | ||
| Sep 16, 2024 | $0.0947 | -1.91% | ||
| Sep 15, 2024 | $0.0965 | -2.75% | ||
| Sep 14, 2024 | $0.0992 | -0.66% | ||
| Sep 13, 2024 | $0.0998 | +2.15% | ||
| Sep 12, 2024 | $0.0976 | +4.13% | ||
| Sep 11, 2024 | $0.0938 | -1.97% | ||
| Sep 10, 2024 | $0.0957 | -0.23% | ||
| Sep 9, 2024 | $0.0934 | +0.19% | ||
| Sep 8, 2024 | $0.0933 | +2.50% | ||
| Sep 7, 2024 | $0.0906 | +3.32% | ||
| Sep 6, 2024 | $0.0877 | -2.29% | ||
| Sep 5, 2024 | $0.0897 | -2.18% | ||
| Sep 4, 2024 | $0.0917 | +2.37% | ||
| Sep 3, 2024 | $0.0896 | +0.44% | ||
| Sep 2, 2024 | $0.0891 | -4.58% | ||
| Sep 1, 2024 | $0.0935 | -4.15% | ||
| Aug 31, 2024 | $0.101 | -0.06% | ||
| Aug 30, 2024 | $0.101 | -3.64% | ||
| Aug 29, 2024 | $0.104 | +0.90% | ||
| Aug 28, 2024 | $0.102 | -0.21% | ||
| Aug 27, 2024 | $0.102 | -4.53% | ||
| Aug 26, 2024 | $0.107 | -5.15% | ||
| Aug 25, 2024 | $0.113 | -2.74% | ||
| Aug 24, 2024 | $0.116 | +1.20% | ||
| Aug 23, 2024 | $0.114 | -1.81% | ||
| Aug 22, 2024 | $0.116 | +0.40% | ||
| Aug 21, 2024 | $0.116 | +5.33% | ||
Previous Next