Racing Club Fan Token Historical Data

RACING
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.117
+16.34%
$ -- $ 236
Oct 8, 2024 $ 0.1
-2.78%
$ 500,148 $ 17
Oct 7, 2024 $ 0.103
+6.41%
$ 515,665 $ 176
Oct 6, 2024 $ 0.0968
+0.60%
$ 484,212 $ 107
Oct 5, 2024 $ 0.0962
+0.95%
$ 480,887 $ 11
Oct 4, 2024 $ 0.0953
+5.03%
$ 476,411 $ 16
Oct 3, 2024 $ 0.0906
-1.19%
$ 453,142 $ 28
Oct 2, 2024 $ 0.0917
-2.09%
$ 458,284 $ 5
Oct 1, 2024 $ 0.0937
-10.78%
$ 468,273 $ 1
Sep 30, 2024 $ 0.105
-3.83%
$ 524,754 $ 29
Sep 29, 2024 $ 0.109
-3.89%
$ 545,493 $ 46
Sep 28, 2024 $ 0.114
-4.18%
$ 570,521 $ 140
Sep 27, 2024 $ 0.119
-3.36%
$ 594,914 $ 327
Sep 26, 2024 $ 0.124
+0.80%
$ 619,419 $ 1,398
Sep 25, 2024 $ 0.123
+7.26%
$ 612,667 $ 1,310
Sep 24, 2024 $ 0.114
+1.46%
$ 571,387 $ 139
Sep 23, 2024 $ 0.112
+3.76%
$ 561,960 $ 145
Sep 22, 2024 $ 0.108
-2.83%
$ 541,238 $ 811
Sep 21, 2024 $ 0.111
+4.64%
$ 556,782 $ 146
Sep 20, 2024 $ 0.106
+3.85%
$ 530,699 $ 163
Sep 19, 2024 $ 0.103
+2.75%
$ 513,834 $ 162
Sep 18, 2024 $ 0.0996
+2.90%
$ 498,153 $ 159
Sep 17, 2024 $ 0.0957
+1.33%
$ 478,366 $ 745
Sep 16, 2024 $ 0.0947
-1.91%
$ 473,252 $ 151
Sep 15, 2024 $ 0.0965
-2.75%
$ 482,747 $ 1,444
Sep 14, 2024 $ 0.0992
-0.66%
$ 496,134 $ 217
Sep 13, 2024 $ 0.0998
+2.15%
$ 498,937 $ 325
Sep 12, 2024 $ 0.0976
+4.13%
$ 488,191 $ 22
Sep 11, 2024 $ 0.0938
-1.97%
$ 469,139 $ 4
Sep 10, 2024 $ 0.0957
-0.23%
$ 478,459 $ 0.1
Sep 9, 2024 $ 0.0934
+0.19%
$ -- $ 6
Sep 8, 2024 $ 0.0933
+2.50%
$ 466,557 $ 6
Sep 7, 2024 $ 0.0906
+3.32%
$ -- $ 2
Sep 6, 2024 $ 0.0877
-2.29%
$ 438,266 $ 2
Sep 5, 2024 $ 0.0897
-2.18%
$ 448,686 $ 0
Sep 4, 2024 $ 0.0917
+2.37%
$ 458,320 $ 3
Sep 3, 2024 $ 0.0896
+0.44%
$ 447,875 $ 7
Sep 2, 2024 $ 0.0891
-4.58%
$ 445,703 $ 95
Sep 1, 2024 $ 0.0935
-4.15%
$ 467,452 $ 4
Aug 31, 2024 $ 0.101
-0.06%
$ -- $ 0
Aug 30, 2024 $ 0.101
-3.64%
$ 504,555 $ 0
Aug 29, 2024 $ 0.104
+0.90%
$ 518,473 $ 36
Aug 28, 2024 $ 0.102
-0.21%
$ -- $ 1
Aug 27, 2024 $ 0.102
-4.53%
$ 510,340 $ 1
Aug 26, 2024 $ 0.107
-5.15%
$ 534,567 $ 1
Aug 25, 2024 $ 0.113
-2.74%
$ 562,827 $ 0
Aug 24, 2024 $ 0.116
+1.20%
$ 579,059 $ 0
Aug 23, 2024 $ 0.114
-1.81%
$ 571,661 $ 2
Aug 22, 2024 $ 0.116
+0.40%
$ 581,548 $ 51
Aug 21, 2024 $ 0.116
+5.33%
$ 578,736 $ 19
Download