GulfCoin Historical Data

GULF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00417
-0.05%
$37,212 $20,797
Jun 20, 2025 $0.00417
+0.12%
$37,274 $19,338
Jun 19, 2025 $0.00417
+0.05%
$37,257 $20,705
Jun 18, 2025 $0.00417
+0.02%
$37,221 $18,046
Jun 17, 2025 $0.00417
+0.31%
$37,194 $21,059
Jun 16, 2025 $0.00415
-0.86%
$37,078 $15,967
Jun 15, 2025 $0.00419
+0.22%
$37,408 $18,368
Jun 14, 2025 $0.00418
-0.24%
$37,292 $22,531
Jun 13, 2025 $0.00418
+0.02%
$37,337 $21,655
Jun 12, 2025 $0.00418
-0.10%
$37,319 $19,599
Jun 11, 2025 $0.00418
+0.53%
$37,328 $19,548
Jun 10, 2025 $0.00416
-0.34%
$37,123 $16,904
Jun 9, 2025 $0.00417
+0.07%
$37,212 $22,222
Jun 8, 2025 $0.00416
-0.41%
$37,176 $19,375
Jun 7, 2025 $0.00419
+0.19%
$37,390 $19,833
Jun 6, 2025 $0.00418
+0.55%
$37,292 $19,479
Jun 5, 2025 $0.00415
-0.88%
$37,042 $17,580
Jun 4, 2025 $0.00419
+0.26%
$37,408 $19,457
Jun 3, 2025 $0.00418
+0.29%
$37,283 $21,632
Jun 2, 2025 $0.00417
-0.90%
$37,221 $19,119
Jun 1, 2025 $0.00421
+0.00%
$37,560 $20,310
May 31, 2025 $0.0042
+0.05%
$37,542 $19,501
May 30, 2025 $0.0042
-0.07%
$37,515 $19,628
May 29, 2025 $0.0042
-0.05%
$37,542 $16,590
May 28, 2025 $0.00421
-0.05%
$37,551 $22,047
May 27, 2025 $0.00421
-0.07%
$37,569 $17,814
May 26, 2025 $0.00421
+0.00%
$37,605 $21,646
May 25, 2025 $0.00421
-0.02%
$37,605 $19,219
May 24, 2025 $0.00421
+0.05%
$37,614 $19,122
May 23, 2025 $0.00421
+0.12%
$37,596 $18,782
May 22, 2025 $0.00421
-0.17%
$37,551 $18,072
May 21, 2025 $0.00421
+0.12%
$37,605 $22,243
May 20, 2025 $0.00421
+0.05%
$37,569 $17,780
May 19, 2025 $0.00421
-0.02%
$37,551 $15,788
May 18, 2025 $0.00421
-0.05%
$37,560 $24,609
May 17, 2025 $0.00421
+0.12%
$37,578 $19,653
May 16, 2025 $0.0042
-0.10%
$37,533 $20,129
May 15, 2025 $0.00421
+0.21%
$482,352 $19,904
May 14, 2025 $0.0042
-0.11%
$481,414 $16,607
May 13, 2025 $0.0042
-0.10%
$481,696 $22,470
May 12, 2025 $0.00421
+0.21%
$482,308 $19,247
May 11, 2025 $0.0042
-0.04%
$481,565 $17,323
May 10, 2025 $0.0042
-0.06%
$481,894 $22,915
May 9, 2025 $0.00421
+0.03%
$482,166 $19,290
May 8, 2025 $0.0042
-0.50%
$481,966 $17,417
May 7, 2025 $0.00423
+0.29%
$484,322 $20,201
May 6, 2025 $0.00421
+0.03%
$483,055 $21,026
May 5, 2025 $0.00421
-0.09%
$482,925 $18,532
May 4, 2025 $0.00422
+0.02%
$483,498 $21,238
May 3, 2025 $0.00422
+0.07%
$483,269 $20,194