GulfCoin Historical Data

GULF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00417
-0.05%
$ 37,212 $ 20,797
Jun 20, 2025 $ 0.00417
+0.12%
$ 37,274 $ 19,338
Jun 19, 2025 $ 0.00417
+0.05%
$ 37,257 $ 20,705
Jun 18, 2025 $ 0.00417
+0.02%
$ 37,221 $ 18,046
Jun 17, 2025 $ 0.00417
+0.31%
$ 37,194 $ 21,059
Jun 16, 2025 $ 0.00415
-0.86%
$ 37,078 $ 15,967
Jun 15, 2025 $ 0.00419
+0.22%
$ 37,408 $ 18,368
Jun 14, 2025 $ 0.00418
-0.24%
$ 37,292 $ 22,531
Jun 13, 2025 $ 0.00418
+0.02%
$ 37,337 $ 21,655
Jun 12, 2025 $ 0.00418
-0.10%
$ 37,319 $ 19,599
Jun 11, 2025 $ 0.00418
+0.53%
$ 37,328 $ 19,548
Jun 10, 2025 $ 0.00416
-0.34%
$ 37,123 $ 16,904
Jun 9, 2025 $ 0.00417
+0.07%
$ 37,212 $ 22,222
Jun 8, 2025 $ 0.00416
-0.41%
$ 37,176 $ 19,375
Jun 7, 2025 $ 0.00419
+0.19%
$ 37,390 $ 19,833
Jun 6, 2025 $ 0.00418
+0.55%
$ 37,292 $ 19,479
Jun 5, 2025 $ 0.00415
-0.88%
$ 37,042 $ 17,580
Jun 4, 2025 $ 0.00419
+0.26%
$ 37,408 $ 19,457
Jun 3, 2025 $ 0.00418
+0.29%
$ 37,283 $ 21,632
Jun 2, 2025 $ 0.00417
-0.90%
$ 37,221 $ 19,119
Jun 1, 2025 $ 0.00421
+0.00%
$ 37,560 $ 20,310
May 31, 2025 $ 0.0042
+0.05%
$ 37,542 $ 19,501
May 30, 2025 $ 0.0042
-0.07%
$ 37,515 $ 19,628
May 29, 2025 $ 0.0042
-0.05%
$ 37,542 $ 16,590
May 28, 2025 $ 0.00421
-0.05%
$ 37,551 $ 22,047
May 27, 2025 $ 0.00421
-0.07%
$ 37,569 $ 17,814
May 26, 2025 $ 0.00421
+0.00%
$ 37,605 $ 21,646
May 25, 2025 $ 0.00421
-0.02%
$ 37,605 $ 19,219
May 24, 2025 $ 0.00421
+0.05%
$ 37,614 $ 19,122
May 23, 2025 $ 0.00421
+0.12%
$ 37,596 $ 18,782
May 22, 2025 $ 0.00421
-0.17%
$ 37,551 $ 18,072
May 21, 2025 $ 0.00421
+0.12%
$ 37,605 $ 22,243
May 20, 2025 $ 0.00421
+0.05%
$ 37,569 $ 17,780
May 19, 2025 $ 0.00421
-0.02%
$ 37,551 $ 15,788
May 18, 2025 $ 0.00421
-0.05%
$ 37,560 $ 24,609
May 17, 2025 $ 0.00421
+0.12%
$ 37,578 $ 19,653
May 16, 2025 $ 0.0042
-0.10%
$ 37,533 $ 20,129
May 15, 2025 $ 0.00421
+0.21%
$ 482,352 $ 19,904
May 14, 2025 $ 0.0042
-0.11%
$ 481,414 $ 16,607
May 13, 2025 $ 0.0042
-0.10%
$ 481,696 $ 22,470
May 12, 2025 $ 0.00421
+0.21%
$ 482,308 $ 19,247
May 11, 2025 $ 0.0042
-0.04%
$ 481,565 $ 17,323
May 10, 2025 $ 0.0042
-0.06%
$ 481,894 $ 22,915
May 9, 2025 $ 0.00421
+0.03%
$ 482,166 $ 19,290
May 8, 2025 $ 0.0042
-0.50%
$ 481,966 $ 17,417
May 7, 2025 $ 0.00423
+0.29%
$ 484,322 $ 20,201
May 6, 2025 $ 0.00421
+0.03%
$ 483,055 $ 21,026
May 5, 2025 $ 0.00421
-0.09%
$ 482,925 $ 18,532
May 4, 2025 $ 0.00422
+0.02%
$ 483,498 $ 21,238
May 3, 2025 $ 0.00422
+0.07%
$ 483,269 $ 20,194