GulfCoin Historical Data

GULF Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0288
+0.15%
$3.3 million $177,486
May 15, 2024 $0.0287
-0.22%
$3.29 million $205,685
May 14, 2024 $0.0288
+0.04%
$3.3 million $230,611
May 13, 2024 $0.0288
+0.06%
$3.3 million $214,766
May 12, 2024 $0.0288
-0.06%
$3.3 million $238,793
May 11, 2024 $0.0288
+0.06%
$3.3 million $219,326
May 10, 2024 $0.0288
-0.16%
$3.3 million $220,718
May 9, 2024 $0.0288
-6.14%
$3.3 million $208,974
May 8, 2024 $0.0307
-0.50%
$3.52 million $229,740
May 7, 2024 $0.0308
+0.17%
$3.53 million $236,947
May 6, 2024 $0.0308
+6.31%
$3.53 million $222,871
May 5, 2024 $0.029
-6.62%
$3.32 million $218,784
May 4, 2024 $0.031
+6.38%
$3.55 million $214,702
May 3, 2024 $0.0291
-8.97%
$3.34 million $223,193
May 2, 2024 $0.032
+6.47%
$3.67 million $214,046
May 1, 2024 $0.0304
-9.05%
$3.45 million $244,528
Apr 30, 2024 $0.0335
+0.17%
$3.84 million $205,466
Apr 29, 2024 $0.0334
+6.36%
$3.83 million $229,151
Apr 28, 2024 $0.0314
+0.05%
$3.6 million $216,424
Apr 27, 2024 $0.0314
+0.05%
$3.6 million $217,340
Apr 26, 2024 $0.0314
+0.04%
$3.6 million $216,630
Apr 25, 2024 $0.0314
+0.79%
$3.6 million $134,230
Apr 24, 2024 $0.0311
-0.23%
$3.57 million $190,666
Apr 23, 2024 $0.0312
+0.08%
$3.58 million $240,154
Apr 22, 2024 $0.0312
-0.29%
$3.58 million $235,892
Apr 21, 2024 $0.0313
-0.02%
$3.59 million $239,356
Apr 20, 2024 $0.0313
+0.34%
$3.59 million $257,174
Apr 19, 2024 $0.0312
-0.30%
$3.58 million $240,789
Apr 18, 2024 $0.0313
+0.05%
$3.59 million $237,669
Apr 17, 2024 $0.0313
-0.36%
$3.58 million $242,996
Apr 16, 2024 $0.0314
+0.23%
$3.6 million $248,073
Apr 15, 2024 $0.0313
+0.04%
$3.59 million $248,125
Apr 14, 2024 $0.0313
-0.05%
$3.59 million $237,857
Apr 13, 2024 $0.0313
+3.10%
$3.59 million $241,381
Apr 12, 2024 $0.0304
-1.21%
$3.48 million $245,755
Apr 11, 2024 $0.0307
+0.24%
$3.52 million $246,229
Apr 10, 2024 $0.0307
-0.06%
$3.52 million $239,556
Apr 9, 2024 $0.0307
-9.62%
$3.52 million $238,037
Apr 8, 2024 $0.034
-0.45%
$3.89 million $244,418
Apr 7, 2024 $0.0341
+0.14%
$3.91 million $251,349
Apr 6, 2024 $0.0341
-0.10%
$3.9 million $243,356
Apr 5, 2024 $0.0341
+0.34%
$3.91 million $235,343
Apr 4, 2024 $0.034
+6.20%
$3.9 million $241,424
Apr 3, 2024 $0.032
-0.45%
$3.67 million $234,446
Apr 2, 2024 $0.0321
-19.60%
$3.68 million $233,611
Apr 1, 2024 $0.04
+0.00%
$4.58 million $212,857
Mar 31, 2024 $0.04
-0.07%
$4.58 million $194,429
Mar 30, 2024 $0.04
+2.62%
$4.59 million $148,461
Mar 29, 2024 $0.039
+5.43%
$4.47 million $225,491
Mar 28, 2024 $0.037
+6.20%
$4.24 million $237,437