GulfCoin Historical Data

GULF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0121
-2.13%
$1.39 million $210,628
Jul 4, 2024 $0.0124
-4.42%
$1.42 million $245,495
Jul 3, 2024 $0.0129
-0.05%
$1.48 million $209,139
Jul 2, 2024 $0.0129
-0.88%
$1.48 million $216,688
Jul 1, 2024 $0.013
-33.46%
$1.5 million $211,049
Jun 30, 2024 $0.0196
-0.04%
$2.25 million $218,491
Jun 29, 2024 $0.0196
-1.59%
$2.25 million $208,641
Jun 28, 2024 $0.0199
+0.00%
$2.28 million $189,067
Jun 27, 2024 $0.0199
-6.89%
$2.28 million $213,401
Jun 26, 2024 $0.0214
+0.01%
$2.45 million $173,649
Jun 25, 2024 $0.0214
-0.22%
$2.46 million $222,831
Jun 24, 2024 $0.0215
+28.92%
$2.46 million $229,966
Jun 23, 2024 $0.0167
-25.61%
$1.91 million $227,804
Jun 22, 2024 $0.0224
-0.13%
$2.57 million $207,386
Jun 21, 2024 $0.0224
-0.10%
$2.57 million $225,441
Jun 20, 2024 $0.0224
-5.19%
$2.57 million $231,499
Jun 19, 2024 $0.0237
-7.54%
$2.71 million $211,032
Jun 18, 2024 $0.0256
-6.11%
$2.93 million $229,334
Jun 17, 2024 $0.0273
+2.31%
$3.12 million $245,737
Jun 16, 2024 $0.0266
-0.04%
$3.05 million $216,165
Jun 15, 2024 $0.0266
+11.49%
$3.05 million $205,946
Jun 14, 2024 $0.0239
-0.04%
$2.74 million $222,434
Jun 13, 2024 $0.0239
+14.27%
$2.74 million $231,241
Jun 12, 2024 $0.0209
-12.07%
$2.4 million $225,271
Jun 11, 2024 $0.0238
+0.05%
$2.73 million $217,471
Jun 10, 2024 $0.0238
-1.76%
$2.73 million $103,532
Jun 9, 2024 $0.0242
-7.81%
$2.78 million $112,643
Jun 8, 2024 $0.0263
+0.32%
$3.01 million $248,414
Jun 7, 2024 $0.0262
-5.28%
$3 million $223,450
Jun 6, 2024 $0.0276
+0.08%
$3.17 million $202,443
Jun 5, 2024 $0.0276
-0.14%
$3.17 million $242,982
Jun 4, 2024 $0.0277
-0.17%
$3.17 million $228,515
Jun 3, 2024 $0.0277
+1.37%
$3.17 million $176,256
Jun 2, 2024 $0.0273
+0.12%
$3.13 million $220,943
Jun 1, 2024 $0.0273
-0.12%
$3.13 million $243,745
May 31, 2024 $0.0273
+0.01%
$3.13 million $217,773
May 30, 2024 $0.0273
+0.06%
$3.13 million $222,997
May 29, 2024 $0.0273
-0.08%
$3.13 million $222,264
May 28, 2024 $0.0273
+0.04%
$3.13 million $220,987
May 27, 2024 $0.0273
-1.45%
$3.13 million $211,149
May 26, 2024 $0.0277
+0.20%
$3.18 million $217,194
May 25, 2024 $0.0277
+0.08%
$3.17 million $238,163
May 24, 2024 $0.0276
-0.05%
$3.17 million $196,351
May 23, 2024 $0.0277
-0.06%
$3.17 million $242,648
May 22, 2024 $0.0277
-1.67%
$3.17 million $149,525
May 21, 2024 $0.0281
-1.71%
$3.22 million $104,413
May 20, 2024 $0.0286
+0.17%
$3.28 million $238,014
May 19, 2024 $0.0286
-1.98%
$3.28 million $224,639
May 18, 2024 $0.0292
-6.04%
$3.34 million $217,902
May 17, 2024 $0.031
+7.89%
$3.56 million $234,200