Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GulfCoin Historical Data

GULF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.0121
-2.13%
$1.39 million $210,628
Jul 4, 2024 $0.0124
-4.42%
$1.42 million $245,495
Jul 3, 2024 $0.0129
-0.05%
$1.48 million $209,139
Jul 2, 2024 $0.0129
-0.88%
$1.48 million $216,688
Jul 1, 2024 $0.013
-33.46%
$1.5 million $211,049
Jun 30, 2024 $0.0196
-0.04%
$2.25 million $218,491
Jun 29, 2024 $0.0196
-1.59%
$2.25 million $208,641
Jun 28, 2024 $0.0199
+0.00%
$2.28 million $189,067
Jun 27, 2024 $0.0199
-6.89%
$2.28 million $213,401
Jun 26, 2024 $0.0214
+0.01%
$2.45 million $173,649
Jun 25, 2024 $0.0214
-0.22%
$2.46 million $222,831
Jun 24, 2024 $0.0215
+28.92%
$2.46 million $229,966
Jun 23, 2024 $0.0167
-25.61%
$1.91 million $227,804
Jun 22, 2024 $0.0224
-0.13%
$2.57 million $207,386
Jun 21, 2024 $0.0224
-0.10%
$2.57 million $225,441
Jun 20, 2024 $0.0224
-5.19%
$2.57 million $231,499
Jun 19, 2024 $0.0237
-7.54%
$2.71 million $211,032
Jun 18, 2024 $0.0256
-6.11%
$2.93 million $229,334
Jun 17, 2024 $0.0273
+2.31%
$3.12 million $245,737
Jun 16, 2024 $0.0266
-0.04%
$3.05 million $216,165
Jun 15, 2024 $0.0266
+11.49%
$3.05 million $205,946
Jun 14, 2024 $0.0239
-0.04%
$2.74 million $222,434
Jun 13, 2024 $0.0239
+14.27%
$2.74 million $231,241
Jun 12, 2024 $0.0209
-12.07%
$2.4 million $225,271
Jun 11, 2024 $0.0238
+0.05%
$2.73 million $217,471
Jun 10, 2024 $0.0238
-1.76%
$2.73 million $103,532
Jun 9, 2024 $0.0242
-7.81%
$2.78 million $112,643
Jun 8, 2024 $0.0263
+0.32%
$3.01 million $248,414
Jun 7, 2024 $0.0262
-5.28%
$3 million $223,450
Jun 6, 2024 $0.0276
+0.08%
$3.17 million $202,443
Jun 5, 2024 $0.0276
-0.14%
$3.17 million $242,982
Jun 4, 2024 $0.0277
-0.17%
$3.17 million $228,515
Jun 3, 2024 $0.0277
+1.37%
$3.17 million $176,256
Jun 2, 2024 $0.0273
+0.12%
$3.13 million $220,943
Jun 1, 2024 $0.0273
-0.12%
$3.13 million $243,745
May 31, 2024 $0.0273
+0.01%
$3.13 million $217,773
May 30, 2024 $0.0273
+0.06%
$3.13 million $222,997
May 29, 2024 $0.0273
-0.08%
$3.13 million $222,264
May 28, 2024 $0.0273
+0.04%
$3.13 million $220,987
May 27, 2024 $0.0273
-1.45%
$3.13 million $211,149
May 26, 2024 $0.0277
+0.20%
$3.18 million $217,194
May 25, 2024 $0.0277
+0.08%
$3.17 million $238,163
May 24, 2024 $0.0276
-0.05%
$3.17 million $196,351
May 23, 2024 $0.0277
-0.06%
$3.17 million $242,648
May 22, 2024 $0.0277
-1.67%
$3.17 million $149,525
May 21, 2024 $0.0281
-1.71%
$3.22 million $104,413
May 20, 2024 $0.0286
+0.17%
$3.28 million $238,014
May 19, 2024 $0.0286
-1.98%
$3.28 million $224,639
May 18, 2024 $0.0292
-6.04%
$3.34 million $217,902
May 17, 2024 $0.031
+7.89%
$3.56 million $234,200