GulfCoin Historical Data

GULF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0487
+0.62%
$ 5.58 million $ 181,878
Feb 5, 2024 $ 0.0485
+24.36%
$ 5.56 million $ 83,112
Jan 27, 2024 $ 0.00014
+0.00%
$ -- $ 49,857
Jan 26, 2024 $ 0.00014
+0.00%
$ 16,048 $ 49,857
Jan 25, 2024 $ 0.00014
+0.00%
$ 16,048 $ 49,857
Jan 24, 2024 $ 0.00014
+149.06%
$ 16,048 $ 49,857
Jan 23, 2024 $ 0.0000562
-99.89%
$ 6,443 $ 127,269
Jan 22, 2024 $ 0.0509
+0.45%
$ 5.83 million $ 156,201
Jan 21, 2024 $ 0.0506
+0.18%
$ 5.8 million $ 165,215
Jan 20, 2024 $ 0.0505
+1.38%
$ 5.79 million $ 145,515
Jan 19, 2024 $ 0.0498
-0.98%
$ 5.71 million $ 165,169
Jan 18, 2024 $ 0.0503
-0.84%
$ 5.77 million $ 177,414
Jan 17, 2024 $ 0.0508
-0.21%
$ 5.82 million $ 168,684
Jan 16, 2024 $ 0.0509
+0.27%
$ 5.83 million $ 173,451
Jan 15, 2024 $ 0.0507
-0.26%
$ 5.82 million $ 161,789
Jan 14, 2024 $ 0.0509
+1.28%
$ 5.83 million $ 165,844
Jan 13, 2024 $ 0.0502
-0.35%
$ 5.76 million $ 176,376
Jan 12, 2024 $ 0.0504
+2.08%
$ 5.78 million $ 176,436
Jan 11, 2024 $ 0.0494
-1.28%
$ 5.66 million $ 165,305
Jan 10, 2024 $ 0.05
-1.70%
$ 5.73 million $ 179,540
Jan 9, 2024 $ 0.0509
-0.80%
$ 5.84 million $ 168,394
Jan 8, 2024 $ 0.0513
-0.23%
$ 5.88 million $ 164,949
Jan 7, 2024 $ 0.0514
+1.84%
$ 5.89 million $ 154,977
Jan 6, 2024 $ 0.0505
-1.29%
$ 5.79 million $ 170,224
Jan 5, 2024 $ 0.0511
-1.32%
$ 5.86 million $ 158,030
Jan 4, 2024 $ 0.0518
-1.09%
$ 5.94 million $ 138,576
Jan 3, 2024 $ 0.0524
+1.45%
$ 6.01 million $ 167,505
Jan 2, 2024 $ 0.0517
+1.03%
$ 5.92 million $ 167,750
Jan 1, 2024 $ 0.0512
-0.47%
$ 5.86 million $ 149,362
Dec 31, 2023 $ 0.0514
+0.07%
$ 5.89 million $ 153,765
Dec 30, 2023 $ 0.0514
-7.82%
$ 5.89 million $ 163,624
Dec 29, 2023 $ 0.0558
+1.08%
$ 6.4 million $ 180,320
Dec 28, 2023 $ 0.0552
+5.71%
$ 6.33 million $ 204,821
Dec 27, 2023 $ 0.0523
-2.02%
$ 5.99 million $ 241,824
Dec 26, 2023 $ 0.0531
+1.33%
$ 6.09 million $ 236,830
Dec 25, 2023 $ 0.0524
-3.95%
$ 6.01 million $ 258,002
Dec 24, 2023 $ 0.0546
+0.24%
$ 6.25 million $ 305,176
Dec 23, 2023 $ 0.0544
-3.27%
$ 6.24 million $ 273,554
Dec 22, 2023 $ 0.0562
+0.68%
$ 6.45 million $ 270,383
Dec 21, 2023 $ 0.0558
+0.07%
$ 6.4 million $ 254,823
Dec 20, 2023 $ 0.0558
-0.96%
$ 6.39 million $ 292,253
Dec 19, 2023 $ 0.0563
+0.34%
$ 6.46 million $ 250,671
Dec 18, 2023 $ 0.0561
+5.05%
$ 6.43 million $ 180,462
Dec 17, 2023 $ 0.0534
-4.71%
$ 6.12 million $ 158,042
Dec 16, 2023 $ 0.056
-1.30%
$ 6.42 million $ 181,586
Dec 15, 2023 $ 0.0567
-3.39%
$ 6.5 million $ 205,958
Dec 14, 2023 $ 0.0587
+7.56%
$ 6.73 million $ 228,901
Dec 13, 2023 $ 0.0546
-3.43%
$ 6.26 million $ 257,034
Dec 12, 2023 $ 0.0565
+5.05%
$ 6.48 million $ 253,293
Dec 11, 2023 $ 0.0538
-11.33%
$ 6.17 million $ 566,908