Coinranking
GulfCoin Historical Data
GULF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2024 | $0.0487 | +0.62% | ||
| Feb 5, 2024 | $0.0485 | +24.36% | ||
| Jan 27, 2024 | $0.00014 | +0.00% | ||
| Jan 26, 2024 | $0.00014 | +0.00% | ||
| Jan 25, 2024 | $0.00014 | +0.00% | ||
| Jan 24, 2024 | $0.00014 | +149.06% | ||
| Jan 23, 2024 | $0.0000562 | -99.89% | ||
| Jan 22, 2024 | $0.0509 | +0.45% | ||
| Jan 21, 2024 | $0.0506 | +0.18% | ||
| Jan 20, 2024 | $0.0505 | +1.38% | ||
| Jan 19, 2024 | $0.0498 | -0.98% | ||
| Jan 18, 2024 | $0.0503 | -0.84% | ||
| Jan 17, 2024 | $0.0508 | -0.21% | ||
| Jan 16, 2024 | $0.0509 | +0.27% | ||
| Jan 15, 2024 | $0.0507 | -0.26% | ||
| Jan 14, 2024 | $0.0509 | +1.28% | ||
| Jan 13, 2024 | $0.0502 | -0.35% | ||
| Jan 12, 2024 | $0.0504 | +2.08% | ||
| Jan 11, 2024 | $0.0494 | -1.28% | ||
| Jan 10, 2024 | $0.05 | -1.70% | ||
| Jan 9, 2024 | $0.0509 | -0.80% | ||
| Jan 8, 2024 | $0.0513 | -0.23% | ||
| Jan 7, 2024 | $0.0514 | +1.84% | ||
| Jan 6, 2024 | $0.0505 | -1.29% | ||
| Jan 5, 2024 | $0.0511 | -1.32% | ||
| Jan 4, 2024 | $0.0518 | -1.09% | ||
| Jan 3, 2024 | $0.0524 | +1.45% | ||
| Jan 2, 2024 | $0.0517 | +1.03% | ||
| Jan 1, 2024 | $0.0512 | -0.47% | ||
| Dec 31, 2023 | $0.0514 | +0.07% | ||
| Dec 30, 2023 | $0.0514 | -7.82% | ||
| Dec 29, 2023 | $0.0558 | +1.08% | ||
| Dec 28, 2023 | $0.0552 | +5.71% | ||
| Dec 27, 2023 | $0.0523 | -2.02% | ||
| Dec 26, 2023 | $0.0531 | +1.33% | ||
| Dec 25, 2023 | $0.0524 | -3.95% | ||
| Dec 24, 2023 | $0.0546 | +0.24% | ||
| Dec 23, 2023 | $0.0544 | -3.27% | ||
| Dec 22, 2023 | $0.0562 | +0.68% | ||
| Dec 21, 2023 | $0.0558 | +0.07% | ||
| Dec 20, 2023 | $0.0558 | -0.96% | ||
| Dec 19, 2023 | $0.0563 | +0.34% | ||
| Dec 18, 2023 | $0.0561 | +5.05% | ||
| Dec 17, 2023 | $0.0534 | -4.71% | ||
| Dec 16, 2023 | $0.056 | -1.30% | ||
| Dec 15, 2023 | $0.0567 | -3.39% | ||
| Dec 14, 2023 | $0.0587 | +7.56% | ||
| Dec 13, 2023 | $0.0546 | -3.43% | ||
| Dec 12, 2023 | $0.0565 | +5.05% | ||
| Dec 11, 2023 | $0.0538 | -11.33% | ||