GulfCoin Historical Data

GULF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0607
-1.24%
$6.95 million $431,233
Dec 9, 2023 $0.0614
-6.82%
$7.04 million $557,755
Dec 8, 2023 $0.0659
+5.00%
$7.56 million $562,962
Dec 7, 2023 $0.0628
+2.37%
$7.2 million $613,619
Dec 6, 2023 $0.0613
-0.50%
$7.03 million $564,906
Dec 5, 2023 $0.0617
-7.26%
$7.07 million $470,715
Dec 4, 2023 $0.0665
+9.30%
$7.62 million $560,839
Dec 3, 2023 $0.0608
-0.16%
$6.97 million $557,155
Dec 2, 2023 $0.0609
-0.31%
$6.98 million $446,453
Dec 1, 2023 $0.0611
+1.56%
$7.01 million $432,270
Nov 30, 2023 $0.0602
-2.42%
$6.9 million $567,005
Nov 29, 2023 $0.0617
+0.70%
$7.07 million $561,416
Nov 28, 2023 $0.0612
+0.92%
$7.02 million $522,310
Nov 27, 2023 $0.0607
-3.73%
$6.95 million $576,323
Nov 26, 2023 $0.063
-0.21%
$7.22 million $460,646
Nov 25, 2023 $0.0632
-0.15%
$7.24 million $605,954
Nov 24, 2023 $0.0632
+0.16%
$7.25 million $480,019
Nov 23, 2023 $0.0631
-0.79%
$7.24 million $543,557
Nov 22, 2023 $0.0636
-0.68%
$7.3 million $534,262
Nov 21, 2023 $0.0641
-1.92%
$7.35 million $590,915
Nov 20, 2023 $0.0653
+0.99%
$7.49 million $569,044
Nov 19, 2023 $0.0647
-0.74%
$7.42 million $502,719
Nov 18, 2023 $0.0652
-4.45%
$7.47 million $566,481
Nov 17, 2023 $0.0682
+1.40%
$7.82 million $568,593
Nov 16, 2023 $0.0673
-4.37%
$7.71 million $525,587
Nov 15, 2023 $0.0704
-1.06%
$8.07 million $481,103
Nov 14, 2023 $0.0711
+0.42%
$8.15 million $558,415
Nov 13, 2023 $0.0708
-0.21%
$8.12 million $485,770
Nov 12, 2023 $0.071
-0.04%
$8.13 million $610,938
Nov 11, 2023 $0.071
+0.05%
$8.14 million $475,652
Nov 10, 2023 $0.0709
-0.25%
$8.13 million $539,046
Nov 9, 2023 $0.0711
+0.36%
$8.15 million $628,693
Nov 8, 2023 $0.0709
-0.19%
$8.12 million $498,677
Nov 7, 2023 $0.071
-2.41%
$8.14 million $526,608
Nov 6, 2023 $0.0727
+1.33%
$8.34 million $618,844
Nov 5, 2023 $0.0718
+0.01%
$8.23 million $503,834
Nov 4, 2023 $0.0718
+0.41%
$8.23 million $589,319
Nov 3, 2023 $0.0715
+0.11%
$8.2 million $565,351
Nov 2, 2023 $0.0714
+0.09%
$8.19 million $489,947
Nov 1, 2023 $0.0713
+1.00%
$8.18 million $537,290
Oct 31, 2023 $0.0706
-0.44%
$8.1 million $510,733
Oct 30, 2023 $0.0709
+0.44%
$8.13 million $600,366
Oct 29, 2023 $0.0706
-0.24%
$8.1 million $574,025
Oct 28, 2023 $0.0708
-0.39%
$8.12 million $513,897
Oct 27, 2023 $0.0711
+0.40%
$8.15 million $680,570
Oct 26, 2023 $0.0708
-0.53%
$8.11 million $589,485
Oct 25, 2023 $0.0712
+0.39%
$8.16 million $557,910
Oct 24, 2023 $0.0709
-0.74%
$8.13 million $474,701
Oct 23, 2023 $0.0714
+16.20%
$8.19 million $544,284
Oct 22, 2023 $0.0615
+0.98%
$7.05 million $569,978