Coinranking
GulfCoin Historical Data
GULF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $0.0546 | -0.61% | ||
| Aug 31, 2023 | $0.055 | +0.46% | ||
| Aug 30, 2023 | $0.0547 | +0.11% | ||
| Aug 29, 2023 | $0.0547 | -0.40% | ||
| Aug 28, 2023 | $0.0549 | -0.23% | ||
| Aug 27, 2023 | $0.055 | -0.01% | ||
| Aug 26, 2023 | $0.055 | +0.46% | ||
| Aug 25, 2023 | $0.0548 | -0.25% | ||
| Aug 24, 2023 | $0.0549 | -0.80% | ||
| Aug 23, 2023 | $0.0554 | +2.02% | ||
| Aug 22, 2023 | $0.0543 | -1.20% | ||
| Aug 21, 2023 | $0.0549 | -0.28% | ||
| Aug 20, 2023 | $0.0551 | -1.55% | ||
| Aug 19, 2023 | $0.0559 | +0.07% | ||
| Aug 18, 2023 | $0.0559 | -0.08% | ||
| Aug 17, 2023 | $0.0559 | +0.87% | ||
| Aug 16, 2023 | $0.0555 | -0.10% | ||
| Aug 15, 2023 | $0.0555 | -1.63% | ||
| Aug 14, 2023 | $0.0564 | +0.66% | ||
| Aug 13, 2023 | $0.056 | -0.18% | ||
| Aug 12, 2023 | $0.0561 | -0.85% | ||
| Aug 11, 2023 | $0.0566 | +1.12% | ||
| Aug 10, 2023 | $0.056 | -0.48% | ||
| Aug 9, 2023 | $0.0563 | +1.62% | ||
| Aug 8, 2023 | $0.0554 | +3.21% | ||
| Aug 7, 2023 | $0.0537 | -4.95% | ||
| Aug 6, 2023 | $0.0565 | -0.34% | ||
| Aug 5, 2023 | $0.0566 | +5.53% | ||
| Aug 4, 2023 | $0.0543 | -5.57% | ||
| Aug 3, 2023 | $0.0574 | -1.47% | ||
| Aug 2, 2023 | $0.0583 | +3.41% | ||
| Aug 1, 2023 | $0.0564 | -2.78% | ||
| Jul 31, 2023 | $0.058 | -0.88% | ||
| Jul 30, 2023 | $0.0586 | +0.14% | ||
| Jul 29, 2023 | $0.0585 | -0.46% | ||
| Jul 28, 2023 | $0.0588 | +1.06% | ||
| Jul 27, 2023 | $0.0582 | -1.12% | ||
| Jul 26, 2023 | $0.0588 | -0.69% | ||
| Jul 25, 2023 | $0.0592 | -0.09% | ||
| Jul 24, 2023 | $0.0593 | -1.17% | ||
| Jul 23, 2023 | $0.06 | +1.81% | ||
| Jul 22, 2023 | $0.059 | -2.45% | ||
| Jul 21, 2023 | $0.0605 | +1.74% | ||
| Jul 20, 2023 | $0.0594 | -2.17% | ||
| Jul 19, 2023 | $0.0607 | -0.26% | ||
| Jul 18, 2023 | $0.0609 | +0.13% | ||
| Jul 17, 2023 | $0.0608 | -1.22% | ||
| Jul 16, 2023 | $0.0616 | +0.23% | ||
| Jul 15, 2023 | $0.0614 | -0.06% | ||
| Jul 14, 2023 | $0.0614 | -6.23% | ||