GulfCoin Historical Data

GULF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0655
+8.10%
$7.51 million $1.25 million
Jul 12, 2023 $0.0606
+0.22%
$6.94 million $1.11 million
Jul 11, 2023 $0.0605
+0.26%
$6.93 million $1.17 million
Jul 10, 2023 $0.0603
+0.00%
$6.91 million $1.05 million
Jul 9, 2023 $0.0603
+1.55%
$6.91 million $1.32 million
Jul 8, 2023 $0.0594
-1.31%
$6.81 million $1.17 million
Jul 7, 2023 $0.0602
-0.24%
$6.9 million $877,528
Jul 6, 2023 $0.0603
-0.66%
$6.91 million $1.22 million
Jul 5, 2023 $0.0607
+0.02%
$6.96 million $876,026
Jul 4, 2023 $0.0607
-0.69%
$6.96 million $1.31 million
Jul 3, 2023 $0.0611
+1.72%
$7 million $1.32 million
Jul 2, 2023 $0.0601
-2.08%
$6.89 million $1.26 million
Jul 1, 2023 $0.0613
+0.26%
$7.03 million $1.2 million
Jun 30, 2023 $0.0612
-0.31%
$7.01 million $1.31 million
Jun 29, 2023 $0.0614
-0.52%
$7.03 million $939,537
Jun 28, 2023 $0.0617
+1.18%
$7.07 million $1.41 million
Jun 27, 2023 $0.061
-0.52%
$6.99 million $1.25 million
Jun 26, 2023 $0.0613
+0.17%
$7.02 million $1.31 million
Jun 25, 2023 $0.0612
+0.78%
$7.01 million $1.29 million
Jun 24, 2023 $0.0607
-1.66%
$6.96 million $1.35 million
Jun 23, 2023 $0.0617
-0.39%
$7.08 million $846,232
Jun 22, 2023 $0.062
+0.38%
$7.11 million $1.01 million
Jun 21, 2023 $0.0618
+2.07%
$7.08 million $1.02 million
Jun 20, 2023 $0.0605
-0.11%
$6.94 million $1.06 million
Jun 19, 2023 $0.0606
+0.03%
$6.95 million $965,809
Jun 18, 2023 $0.0606
+0.34%
$6.94 million $807,063
Jun 17, 2023 $0.0604
+0.35%
$6.92 million $1.4 million
Jun 16, 2023 $0.0602
-0.37%
$6.89 million $1.38 million
Jun 15, 2023 $0.0604
+0.40%
$6.92 million $854,887
Jun 14, 2023 $0.0602
+0.12%
$6.9 million $1.3 million
Jun 13, 2023 $0.0601
-0.83%
$6.89 million $746,825
Jun 12, 2023 $0.0606
+1.00%
$6.95 million $1.33 million
Jun 11, 2023 $0.06
-0.71%
$6.88 million $1.38 million
Jun 10, 2023 $0.0604
-0.91%
$6.93 million $799,606
Jun 9, 2023 $0.061
-2.67%
$6.99 million $1.27 million
Jun 8, 2023 $0.0626
-0.05%
$7.18 million $1.33 million
Jun 7, 2023 $0.0627
+0.22%
$7.18 million $1.35 million
Jun 6, 2023 $0.0625
-0.40%
$7.17 million $790,753
Jun 5, 2023 $0.0628
+0.61%
$7.2 million $1.42 million
Jun 4, 2023 $0.0624
-0.52%
$7.15 million $1.49 million
Jun 3, 2023 $0.0627
+2.02%
$7.19 million $1.37 million
Jun 2, 2023 $0.0615
-2.54%
$7.05 million $1.13 million
Jun 1, 2023 $0.0631
-2.01%
$7.23 million $1.18 million
May 31, 2023 $0.0644
-0.69%
$7.38 million $928,410
May 30, 2023 $0.0648
+0.31%
$7.43 million $1.51 million
May 29, 2023 $0.0646
+3.95%
$7.41 million $1.43 million
May 28, 2023 $0.0622
-1.57%
$7.13 million $1.3 million
May 27, 2023 $0.0632
+2.20%
$7.24 million $813,264
May 26, 2023 $0.0618
-0.03%
$7.09 million $987,309
May 25, 2023 $0.0618
-1.35%
$7.09 million $1.38 million