GulfCoin Historical Data

GULF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0655
+8.10%
$ 7.51 million $ 1.25 million
Jul 12, 2023 $ 0.0606
+0.22%
$ 6.94 million $ 1.11 million
Jul 11, 2023 $ 0.0605
+0.26%
$ 6.93 million $ 1.17 million
Jul 10, 2023 $ 0.0603
+0.00%
$ 6.91 million $ 1.05 million
Jul 9, 2023 $ 0.0603
+1.55%
$ 6.91 million $ 1.32 million
Jul 8, 2023 $ 0.0594
-1.31%
$ 6.81 million $ 1.17 million
Jul 7, 2023 $ 0.0602
-0.24%
$ 6.9 million $ 877,528
Jul 6, 2023 $ 0.0603
-0.66%
$ 6.91 million $ 1.22 million
Jul 5, 2023 $ 0.0607
+0.02%
$ 6.96 million $ 876,026
Jul 4, 2023 $ 0.0607
-0.69%
$ 6.96 million $ 1.31 million
Jul 3, 2023 $ 0.0611
+1.72%
$ 7 million $ 1.32 million
Jul 2, 2023 $ 0.0601
-2.08%
$ 6.89 million $ 1.26 million
Jul 1, 2023 $ 0.0613
+0.26%
$ 7.03 million $ 1.2 million
Jun 30, 2023 $ 0.0612
-0.31%
$ 7.01 million $ 1.31 million
Jun 29, 2023 $ 0.0614
-0.52%
$ 7.03 million $ 939,537
Jun 28, 2023 $ 0.0617
+1.18%
$ 7.07 million $ 1.41 million
Jun 27, 2023 $ 0.061
-0.52%
$ 6.99 million $ 1.25 million
Jun 26, 2023 $ 0.0613
+0.17%
$ 7.02 million $ 1.31 million
Jun 25, 2023 $ 0.0612
+0.78%
$ 7.01 million $ 1.29 million
Jun 24, 2023 $ 0.0607
-1.66%
$ 6.96 million $ 1.35 million
Jun 23, 2023 $ 0.0617
-0.39%
$ 7.08 million $ 846,232
Jun 22, 2023 $ 0.062
+0.38%
$ 7.11 million $ 1.01 million
Jun 21, 2023 $ 0.0618
+2.07%
$ 7.08 million $ 1.02 million
Jun 20, 2023 $ 0.0605
-0.11%
$ 6.94 million $ 1.06 million
Jun 19, 2023 $ 0.0606
+0.03%
$ 6.95 million $ 965,809
Jun 18, 2023 $ 0.0606
+0.34%
$ 6.94 million $ 807,063
Jun 17, 2023 $ 0.0604
+0.35%
$ 6.92 million $ 1.4 million
Jun 16, 2023 $ 0.0602
-0.37%
$ 6.89 million $ 1.38 million
Jun 15, 2023 $ 0.0604
+0.40%
$ 6.92 million $ 854,887
Jun 14, 2023 $ 0.0602
+0.12%
$ 6.9 million $ 1.3 million
Jun 13, 2023 $ 0.0601
-0.83%
$ 6.89 million $ 746,825
Jun 12, 2023 $ 0.0606
+1.00%
$ 6.95 million $ 1.33 million
Jun 11, 2023 $ 0.06
-0.71%
$ 6.88 million $ 1.38 million
Jun 10, 2023 $ 0.0604
-0.91%
$ 6.93 million $ 799,606
Jun 9, 2023 $ 0.061
-2.67%
$ 6.99 million $ 1.27 million
Jun 8, 2023 $ 0.0626
-0.05%
$ 7.18 million $ 1.33 million
Jun 7, 2023 $ 0.0627
+0.22%
$ 7.18 million $ 1.35 million
Jun 6, 2023 $ 0.0625
-0.40%
$ 7.17 million $ 790,753
Jun 5, 2023 $ 0.0628
+0.61%
$ 7.2 million $ 1.42 million
Jun 4, 2023 $ 0.0624
-0.52%
$ 7.15 million $ 1.49 million
Jun 3, 2023 $ 0.0627
+2.02%
$ 7.19 million $ 1.37 million
Jun 2, 2023 $ 0.0615
-2.54%
$ 7.05 million $ 1.13 million
Jun 1, 2023 $ 0.0631
-2.01%
$ 7.23 million $ 1.18 million
May 31, 2023 $ 0.0644
-0.69%
$ 7.38 million $ 928,410
May 30, 2023 $ 0.0648
+0.31%
$ 7.43 million $ 1.51 million
May 29, 2023 $ 0.0646
+3.95%
$ 7.41 million $ 1.43 million
May 28, 2023 $ 0.0622
-1.57%
$ 7.13 million $ 1.3 million
May 27, 2023 $ 0.0632
+2.20%
$ 7.24 million $ 813,264
May 26, 2023 $ 0.0618
-0.03%
$ 7.09 million $ 987,309
May 25, 2023 $ 0.0618
-1.35%
$ 7.09 million $ 1.38 million