GulfCoin Historical Data

GULF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0523
-0.60%
$523.18 million $1.98 million
Feb 12, 2023 $0.0526
+0.41%
$526.46 million $1.81 million
Feb 11, 2023 $0.0524
-0.30%
$524.05 million $2.26 million
Feb 10, 2023 $0.0526
+0.24%
$525.64 million $2.68 million
Feb 9, 2023 $0.0524
-0.01%
$524.48 million $3.02 million
Feb 8, 2023 $0.0525
+0.03%
$524.72 million $2.76 million
Feb 7, 2023 $0.0525
+0.24%
$524.8 million $2.61 million
Feb 6, 2023 $0.0524
-0.67%
$523.87 million $1.75 million
Feb 5, 2023 $0.0527
+3.46%
$527.27 million $2.64 million
Feb 4, 2023 $0.051
+0.74%
$509.9 million $2.72 million
Feb 3, 2023 $0.0506
-0.28%
$506.14 million $2.51 million
Feb 2, 2023 $0.0508
+11.26%
$507.53 million $2.94 million
Feb 1, 2023 $0.0456
+0.06%
$456.3 million $2.73 million
Jan 31, 2023 $0.0456
-0.33%
$455.77 million $2.13 million
Jan 30, 2023 $0.0457
-0.51%
$457.21 million $1.79 million
Jan 29, 2023 $0.0459
+0.42%
$459.46 million $2.31 million
Jan 28, 2023 $0.0457
+0.70%
$457.22 million $1.37 million
Jan 27, 2023 $0.0454
-0.58%
$453.89 million $2.47 million
Jan 26, 2023 $0.0456
+0.84%
$456.28 million $2.42 million
Jan 25, 2023 $0.0452
-2.92%
$451.87 million $2.14 million
Jan 24, 2023 $0.0466
+0.67%
$465.82 million $2.46 million
Jan 23, 2023 $0.0462
-1.12%
$461.99 million $2.65 million
Jan 22, 2023 $0.0467
-1.15%
$467.19 million $2.31 million
Jan 21, 2023 $0.0473
+3.98%
$472.88 million $2.67 million
Jan 20, 2023 $0.0455
-0.64%
$454.64 million $2.24 million
Jan 19, 2023 $0.0457
-0.93%
$457.34 million $2.4 million
Jan 18, 2023 $0.0462
-0.26%
$461.58 million $1.41 million
Jan 17, 2023 $0.0463
+1.24%
$462.92 million $2.47 million
Jan 16, 2023 $0.0457
-0.39%
$457.48 million $2.72 million
Jan 15, 2023 $0.0459
-1.57%
$459.25 million $1.41 million
Jan 14, 2023 $0.0466
+2.61%
$466.4 million $1.28 million
Jan 13, 2023 $0.0454
-0.48%
$454.51 million $1.03 million
Jan 12, 2023 $0.0456
-3.85%
$456.47 million $2.04 million
Jan 11, 2023 $0.0474
-0.63%
$474.32 million $2.73 million
Jan 10, 2023 $0.0477
-0.30%
$477.23 million $2.87 million
Jan 9, 2023 $0.0478
+0.88%
$478.24 million $1.8 million
Jan 8, 2023 $0.0474
-1.80%
$474.28 million $2.77 million
Jan 7, 2023 $0.0483
+0.83%
$482.91 million $1.74 million
Jan 6, 2023 $0.0479
+0.44%
$479 million $2.89 million
Jan 5, 2023 $0.0477
+1.56%
$476.93 million $2.92 million
Jan 4, 2023 $0.047
+0.13%
$469.57 million $2.8 million
Jan 3, 2023 $0.0469
-3.46%
$468.96 million $2.65 million
Jan 2, 2023 $0.0486
+10.98%
$485.74 million $2.71 million
Jan 1, 2023 $0.0438
+0.70%
$437.63 million $2.51 million
Dec 31, 2022 $0.0435
+7.10%
$434.57 million $1.88 million
Dec 30, 2022 $0.0406
+0.07%
$405.79 million $2.92 million
Dec 29, 2022 $0.0406
-0.23%
$405.5 million $2.78 million
Dec 28, 2022 $0.0406
-0.08%
$406.4 million $1.35 million
Dec 27, 2022 $0.0407
+0.14%
$406.77 million $2.94 million
Dec 26, 2022 $0.0406
-0.15%
$406.04 million $2.44 million