GulfCoin Historical Data

GULF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0523
-0.60%
$ 523.18 million $ 1.98 million
Feb 12, 2023 $ 0.0526
+0.41%
$ 526.46 million $ 1.81 million
Feb 11, 2023 $ 0.0524
-0.30%
$ 524.05 million $ 2.26 million
Feb 10, 2023 $ 0.0526
+0.24%
$ 525.64 million $ 2.68 million
Feb 9, 2023 $ 0.0524
-0.01%
$ 524.48 million $ 3.02 million
Feb 8, 2023 $ 0.0525
+0.03%
$ 524.72 million $ 2.76 million
Feb 7, 2023 $ 0.0525
+0.24%
$ 524.8 million $ 2.61 million
Feb 6, 2023 $ 0.0524
-0.67%
$ 523.87 million $ 1.75 million
Feb 5, 2023 $ 0.0527
+3.46%
$ 527.27 million $ 2.64 million
Feb 4, 2023 $ 0.051
+0.74%
$ 509.9 million $ 2.72 million
Feb 3, 2023 $ 0.0506
-0.28%
$ 506.14 million $ 2.51 million
Feb 2, 2023 $ 0.0508
+11.26%
$ 507.53 million $ 2.94 million
Feb 1, 2023 $ 0.0456
+0.06%
$ 456.3 million $ 2.73 million
Jan 31, 2023 $ 0.0456
-0.33%
$ 455.77 million $ 2.13 million
Jan 30, 2023 $ 0.0457
-0.51%
$ 457.21 million $ 1.79 million
Jan 29, 2023 $ 0.0459
+0.42%
$ 459.46 million $ 2.31 million
Jan 28, 2023 $ 0.0457
+0.70%
$ 457.22 million $ 1.37 million
Jan 27, 2023 $ 0.0454
-0.58%
$ 453.89 million $ 2.47 million
Jan 26, 2023 $ 0.0456
+0.84%
$ 456.28 million $ 2.42 million
Jan 25, 2023 $ 0.0452
-2.92%
$ 451.87 million $ 2.14 million
Jan 24, 2023 $ 0.0466
+0.67%
$ 465.82 million $ 2.46 million
Jan 23, 2023 $ 0.0462
-1.12%
$ 461.99 million $ 2.65 million
Jan 22, 2023 $ 0.0467
-1.15%
$ 467.19 million $ 2.31 million
Jan 21, 2023 $ 0.0473
+3.98%
$ 472.88 million $ 2.67 million
Jan 20, 2023 $ 0.0455
-0.64%
$ 454.64 million $ 2.24 million
Jan 19, 2023 $ 0.0457
-0.93%
$ 457.34 million $ 2.4 million
Jan 18, 2023 $ 0.0462
-0.26%
$ 461.58 million $ 1.41 million
Jan 17, 2023 $ 0.0463
+1.24%
$ 462.92 million $ 2.47 million
Jan 16, 2023 $ 0.0457
-0.39%
$ 457.48 million $ 2.72 million
Jan 15, 2023 $ 0.0459
-1.57%
$ 459.25 million $ 1.41 million
Jan 14, 2023 $ 0.0466
+2.61%
$ 466.4 million $ 1.28 million
Jan 13, 2023 $ 0.0454
-0.48%
$ 454.51 million $ 1.03 million
Jan 12, 2023 $ 0.0456
-3.85%
$ 456.47 million $ 2.04 million
Jan 11, 2023 $ 0.0474
-0.63%
$ 474.32 million $ 2.73 million
Jan 10, 2023 $ 0.0477
-0.30%
$ 477.23 million $ 2.87 million
Jan 9, 2023 $ 0.0478
+0.88%
$ 478.24 million $ 1.8 million
Jan 8, 2023 $ 0.0474
-1.80%
$ 474.28 million $ 2.77 million
Jan 7, 2023 $ 0.0483
+0.83%
$ 482.91 million $ 1.74 million
Jan 6, 2023 $ 0.0479
+0.44%
$ 479 million $ 2.89 million
Jan 5, 2023 $ 0.0477
+1.56%
$ 476.93 million $ 2.92 million
Jan 4, 2023 $ 0.047
+0.13%
$ 469.57 million $ 2.8 million
Jan 3, 2023 $ 0.0469
-3.46%
$ 468.96 million $ 2.65 million
Jan 2, 2023 $ 0.0486
+10.98%
$ 485.74 million $ 2.71 million
Jan 1, 2023 $ 0.0438
+0.70%
$ 437.63 million $ 2.51 million
Dec 31, 2022 $ 0.0435
+7.10%
$ 434.57 million $ 1.88 million
Dec 30, 2022 $ 0.0406
+0.07%
$ 405.79 million $ 2.92 million
Dec 29, 2022 $ 0.0406
-0.23%
$ 405.5 million $ 2.78 million
Dec 28, 2022 $ 0.0406
-0.08%
$ 406.4 million $ 1.35 million
Dec 27, 2022 $ 0.0407
+0.14%
$ 406.77 million $ 2.94 million
Dec 26, 2022 $ 0.0406
-0.15%
$ 406.04 million $ 2.44 million