GulfCoin Historical Data

GULF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0517
-0.17%
$5.92 million $1.13 million
Apr 3, 2023 $0.0518
+0.40%
$5.93 million $1.26 million
Apr 2, 2023 $0.0515
+0.02%
$5.91 million $1.21 million
Apr 1, 2023 $0.0515
-0.14%
$5.91 million $1.17 million
Mar 31, 2023 $0.0516
+0.20%
$5.92 million $911,894
Mar 30, 2023 $0.0515
-0.29%
$5.9 million $1.37 million
Mar 29, 2023 $0.0516
+2.22%
$5.92 million $1.24 million
Mar 28, 2023 $0.0505
-0.19%
$5.79 million $1.24 million
Mar 27, 2023 $0.0506
+0.31%
$5.8 million $1.1 million
Mar 26, 2023 $0.0505
-0.67%
$5.78 million $923,397
Mar 25, 2023 $0.0508
+0.76%
$5.82 million $968,786
Mar 24, 2023 $0.0504
+0.06%
$5.78 million $1.52 million
Mar 23, 2023 $0.0504
-0.47%
$5.78 million $1.44 million
Mar 22, 2023 $0.0506
+0.70%
$5.8 million $1.53 million
Mar 21, 2023 $0.0503
-1.00%
$5.76 million $1.39 million
Mar 20, 2023 $0.0508
+1.58%
$5.82 million $1.45 million
Mar 19, 2023 $0.05
+0.07%
$5.73 million $1.23 million
Mar 18, 2023 $0.05
+0.75%
$5.73 million $1.62 million
Mar 17, 2023 $0.0496
+0.60%
$5.68 million $962,364
Mar 16, 2023 $0.0493
-1.07%
$5.65 million $1.57 million
Mar 15, 2023 $0.0498
-0.32%
$5.71 million $679,616
Mar 14, 2023 $0.05
+1.63%
$5.73 million $993,203
Mar 13, 2023 $0.0492
-2.39%
$5.64 million $1.42 million
Mar 12, 2023 $0.0504
-0.11%
$5.77 million $1.44 million
Mar 11, 2023 $0.0504
-0.37%
$5.78 million $862,558
Mar 10, 2023 $0.0506
+0.06%
$5.8 million $1.07 million
Mar 9, 2023 $0.0506
-1.16%
$5.8 million $809,874
Mar 8, 2023 $0.0512
+1.41%
$5.87 million $1.03 million
Mar 7, 2023 $0.0505
-0.87%
$5.78 million $1.55 million
Mar 6, 2023 $0.0509
-4.31%
$5.84 million $1.2 million
Mar 5, 2023 $0.0532
-0.71%
$6.1 million $1.37 million
Mar 4, 2023 $0.0536
-1.50%
$6.14 million $2.39 million
Mar 3, 2023 $0.0545
+0.19%
$6.24 million $2.69 million
Mar 2, 2023 $0.0545
+0.71%
$545.07 million $2.55 million
Mar 1, 2023 $0.0541
-0.50%
$541.06 million $2.28 million
Feb 28, 2023 $0.0545
-0.26%
$544.89 million $2.56 million
Feb 27, 2023 $0.0546
+0.42%
$546.36 million $2.75 million
Feb 26, 2023 $0.0544
+0.32%
$543.78 million $2.47 million
Feb 25, 2023 $0.0542
+0.45%
$542.34 million $2.24 million
Feb 24, 2023 $0.054
-1.12%
$539.82 million $2.39 million
Feb 23, 2023 $0.0546
+0.77%
$545.82 million $2.52 million
Feb 22, 2023 $0.0541
+2.53%
$540.99 million $1.56 million
Feb 21, 2023 $0.0528
+1.09%
$527.75 million $1.82 million
Feb 20, 2023 $0.0522
-0.67%
$522.36 million $1.6 million
Feb 19, 2023 $0.0526
-0.87%
$525.84 million $990,025
Feb 18, 2023 $0.053
+1.14%
$530.46 million $1.23 million
Feb 17, 2023 $0.0524
-0.16%
$524.28 million $2.31 million
Feb 16, 2023 $0.0525
-0.02%
$524.94 million $1.63 million
Feb 15, 2023 $0.0525
+0.23%
$524.87 million $1.84 million
Feb 14, 2023 $0.0524
+0.07%
$523.52 million $1.77 million