GulfCoin Historical Data

GULF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0517
-0.17%
$ 5.92 million $ 1.13 million
Apr 3, 2023 $ 0.0518
+0.40%
$ 5.93 million $ 1.26 million
Apr 2, 2023 $ 0.0515
+0.02%
$ 5.91 million $ 1.21 million
Apr 1, 2023 $ 0.0515
-0.14%
$ 5.91 million $ 1.17 million
Mar 31, 2023 $ 0.0516
+0.20%
$ 5.92 million $ 911,894
Mar 30, 2023 $ 0.0515
-0.29%
$ 5.9 million $ 1.37 million
Mar 29, 2023 $ 0.0516
+2.22%
$ 5.92 million $ 1.24 million
Mar 28, 2023 $ 0.0505
-0.19%
$ 5.79 million $ 1.24 million
Mar 27, 2023 $ 0.0506
+0.31%
$ 5.8 million $ 1.1 million
Mar 26, 2023 $ 0.0505
-0.67%
$ 5.78 million $ 923,397
Mar 25, 2023 $ 0.0508
+0.76%
$ 5.82 million $ 968,786
Mar 24, 2023 $ 0.0504
+0.06%
$ 5.78 million $ 1.52 million
Mar 23, 2023 $ 0.0504
-0.47%
$ 5.78 million $ 1.44 million
Mar 22, 2023 $ 0.0506
+0.70%
$ 5.8 million $ 1.53 million
Mar 21, 2023 $ 0.0503
-1.00%
$ 5.76 million $ 1.39 million
Mar 20, 2023 $ 0.0508
+1.58%
$ 5.82 million $ 1.45 million
Mar 19, 2023 $ 0.05
+0.07%
$ 5.73 million $ 1.23 million
Mar 18, 2023 $ 0.05
+0.75%
$ 5.73 million $ 1.62 million
Mar 17, 2023 $ 0.0496
+0.60%
$ 5.68 million $ 962,364
Mar 16, 2023 $ 0.0493
-1.07%
$ 5.65 million $ 1.57 million
Mar 15, 2023 $ 0.0498
-0.32%
$ 5.71 million $ 679,616
Mar 14, 2023 $ 0.05
+1.63%
$ 5.73 million $ 993,203
Mar 13, 2023 $ 0.0492
-2.39%
$ 5.64 million $ 1.42 million
Mar 12, 2023 $ 0.0504
-0.11%
$ 5.77 million $ 1.44 million
Mar 11, 2023 $ 0.0504
-0.37%
$ 5.78 million $ 862,558
Mar 10, 2023 $ 0.0506
+0.06%
$ 5.8 million $ 1.07 million
Mar 9, 2023 $ 0.0506
-1.16%
$ 5.8 million $ 809,874
Mar 8, 2023 $ 0.0512
+1.41%
$ 5.87 million $ 1.03 million
Mar 7, 2023 $ 0.0505
-0.87%
$ 5.78 million $ 1.55 million
Mar 6, 2023 $ 0.0509
-4.31%
$ 5.84 million $ 1.2 million
Mar 5, 2023 $ 0.0532
-0.71%
$ 6.1 million $ 1.37 million
Mar 4, 2023 $ 0.0536
-1.50%
$ 6.14 million $ 2.39 million
Mar 3, 2023 $ 0.0545
+0.19%
$ 6.24 million $ 2.69 million
Mar 2, 2023 $ 0.0545
+0.71%
$ 545.07 million $ 2.55 million
Mar 1, 2023 $ 0.0541
-0.50%
$ 541.06 million $ 2.28 million
Feb 28, 2023 $ 0.0545
-0.26%
$ 544.89 million $ 2.56 million
Feb 27, 2023 $ 0.0546
+0.42%
$ 546.36 million $ 2.75 million
Feb 26, 2023 $ 0.0544
+0.32%
$ 543.78 million $ 2.47 million
Feb 25, 2023 $ 0.0542
+0.45%
$ 542.34 million $ 2.24 million
Feb 24, 2023 $ 0.054
-1.12%
$ 539.82 million $ 2.39 million
Feb 23, 2023 $ 0.0546
+0.77%
$ 545.82 million $ 2.52 million
Feb 22, 2023 $ 0.0541
+2.53%
$ 540.99 million $ 1.56 million
Feb 21, 2023 $ 0.0528
+1.09%
$ 527.75 million $ 1.82 million
Feb 20, 2023 $ 0.0522
-0.67%
$ 522.36 million $ 1.6 million
Feb 19, 2023 $ 0.0526
-0.87%
$ 525.84 million $ 990,025
Feb 18, 2023 $ 0.053
+1.14%
$ 530.46 million $ 1.23 million
Feb 17, 2023 $ 0.0524
-0.16%
$ 524.28 million $ 2.31 million
Feb 16, 2023 $ 0.0525
-0.02%
$ 524.94 million $ 1.63 million
Feb 15, 2023 $ 0.0525
+0.23%
$ 524.87 million $ 1.84 million
Feb 14, 2023 $ 0.0524
+0.07%
$ 523.52 million $ 1.77 million