GulfCoin Historical Data

GULF Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00421
+0.12%
$ 482,925 $ 19,716
May 1, 2025 $ 0.00421
-0.02%
$ 482,352 $ 20,231
Apr 30, 2025 $ 0.00421
+0.00%
$ 482,467 $ 21,467
Apr 29, 2025 $ 0.00421
+0.02%
$ -- $ 20,643
Apr 28, 2025 $ 0.00421
-0.07%
$ 482,696 $ 18,514
Apr 27, 2025 $ 0.00421
+0.14%
$ 483,040 $ 18,250
Apr 26, 2025 $ 0.00421
+0.14%
$ 482,467 $ 22,453
Apr 25, 2025 $ 0.0042
-0.10%
$ 481,893 $ 15,286
Apr 24, 2025 $ 0.00421
+0.07%
$ 482,237 $ 23,686
Apr 23, 2025 $ 0.0042
-9.44%
$ 481,893 $ 19,166
Apr 22, 2025 $ 0.00464
-0.04%
$ 532,100 $ 20,237
Apr 21, 2025 $ 0.00464
+0.15%
$ 532,215 $ 19,666
Apr 20, 2025 $ 0.00464
-0.17%
$ 531,412 $ 20,039
Apr 19, 2025 $ 0.00464
+0.15%
$ 532,329 $ 19,352
Apr 18, 2025 $ 0.00464
-0.04%
$ 531,527 $ 19,833
Apr 17, 2025 $ 0.00464
-7.43%
$ 531,642 $ 16,642
Apr 16, 2025 $ 0.00501
+0.12%
$ 574,283 $ 19,657
Apr 15, 2025 $ 0.005
-0.10%
$ 573,710 $ 21,846
Apr 14, 2025 $ 0.00501
+0.16%
$ 574,398 $ 20,616
Apr 13, 2025 $ 0.005
-0.10%
$ 573,595 $ 19,663
Apr 12, 2025 $ 0.00501
+0.04%
$ 574,168 $ 20,035
Apr 11, 2025 $ 0.00501
+0.06%
$ 573,939 $ 19,792
Apr 10, 2025 $ 0.005
-0.06%
$ 573,710 $ 18,491
Apr 9, 2025 $ 0.00501
+0.00%
$ 574,168 $ 20,591
Apr 8, 2025 $ 0.00501
+0.06%
$ 574,398 $ 19,950
Apr 7, 2025 $ 0.00501
-0.50%
$ 574,054 $ 19,159
Apr 6, 2025 $ 0.00503
-0.10%
$ 576,919 $ 21,070
Apr 5, 2025 $ 0.00504
+0.00%
$ 577,493 $ 18,504
Apr 4, 2025 $ 0.00504
+0.12%
$ 577,493 $ 20,764
Apr 3, 2025 $ 0.00503
-0.18%
$ 576,690 $ 17,211
Apr 2, 2025 $ 0.00504
-0.04%
$ 577,722 $ 22,316
Apr 1, 2025 $ 0.00504
+0.14%
$ 578,066 $ 19,738
Mar 31, 2025 $ 0.00504
+0.02%
$ 577,149 $ 17,358
Mar 30, 2025 $ 0.00504
+0.04%
$ 577,149 $ 21,756
Mar 29, 2025 $ 0.00503
-0.06%
$ 576,805 $ 19,687
Mar 28, 2025 $ 0.00504
+0.06%
$ 577,149 $ 18,230
Mar 27, 2025 $ 0.00503
-0.08%
$ 576,919 $ 20,085
Mar 26, 2025 $ 0.00504
+0.06%
$ 577,263 $ 20,257
Mar 25, 2025 $ 0.00503
-0.12%
$ 576,919 $ 20,835
Mar 24, 2025 $ 0.00504
+0.06%
$ 577,493 $ 19,915
Mar 23, 2025 $ 0.00504
+0.08%
$ 577,378 $ 19,919
Mar 22, 2025 $ 0.00503
-0.08%
$ 576,919 $ 19,606
Mar 21, 2025 $ 0.00504
-0.08%
$ 577,149 $ 19,896
Mar 20, 2025 $ 0.00504
+0.04%
$ 577,493 $ 19,208
Mar 19, 2025 $ 0.00504
+0.00%
$ 577,149 $ 18,872
Mar 18, 2025 $ 0.00504
+0.06%
$ 577,149 $ 21,125
Mar 17, 2025 $ 0.00503
-0.06%
$ 576,919 $ 17,014
Mar 16, 2025 $ 0.00503
-0.04%
$ 576,919 $ 21,486
Mar 15, 2025 $ 0.00503
-0.02%
$ 577,034 $ 18,917
Mar 14, 2025 $ 0.00504
-0.14%
$ 577,263 $ 20,502