GulfCoin Historical Data

GULF Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00421
+0.12%
$482,925 $19,716
May 1, 2025 $0.00421
-0.02%
$482,352 $20,231
Apr 30, 2025 $0.00421
+0.00%
$482,467 $21,467
Apr 29, 2025 $0.00421
+0.02%
$-- $20,643
Apr 28, 2025 $0.00421
-0.07%
$482,696 $18,514
Apr 27, 2025 $0.00421
+0.14%
$483,040 $18,250
Apr 26, 2025 $0.00421
+0.14%
$482,467 $22,453
Apr 25, 2025 $0.0042
-0.10%
$481,893 $15,286
Apr 24, 2025 $0.00421
+0.07%
$482,237 $23,686
Apr 23, 2025 $0.0042
-9.44%
$481,893 $19,166
Apr 22, 2025 $0.00464
-0.04%
$532,100 $20,237
Apr 21, 2025 $0.00464
+0.15%
$532,215 $19,666
Apr 20, 2025 $0.00464
-0.17%
$531,412 $20,039
Apr 19, 2025 $0.00464
+0.15%
$532,329 $19,352
Apr 18, 2025 $0.00464
-0.04%
$531,527 $19,833
Apr 17, 2025 $0.00464
-7.43%
$531,642 $16,642
Apr 16, 2025 $0.00501
+0.12%
$574,283 $19,657
Apr 15, 2025 $0.005
-0.10%
$573,710 $21,846
Apr 14, 2025 $0.00501
+0.16%
$574,398 $20,616
Apr 13, 2025 $0.005
-0.10%
$573,595 $19,663
Apr 12, 2025 $0.00501
+0.04%
$574,168 $20,035
Apr 11, 2025 $0.00501
+0.06%
$573,939 $19,792
Apr 10, 2025 $0.005
-0.06%
$573,710 $18,491
Apr 9, 2025 $0.00501
+0.00%
$574,168 $20,591
Apr 8, 2025 $0.00501
+0.06%
$574,398 $19,950
Apr 7, 2025 $0.00501
-0.50%
$574,054 $19,159
Apr 6, 2025 $0.00503
-0.10%
$576,919 $21,070
Apr 5, 2025 $0.00504
+0.00%
$577,493 $18,504
Apr 4, 2025 $0.00504
+0.12%
$577,493 $20,764
Apr 3, 2025 $0.00503
-0.18%
$576,690 $17,211
Apr 2, 2025 $0.00504
-0.04%
$577,722 $22,316
Apr 1, 2025 $0.00504
+0.14%
$578,066 $19,738
Mar 31, 2025 $0.00504
+0.02%
$577,149 $17,358
Mar 30, 2025 $0.00504
+0.04%
$577,149 $21,756
Mar 29, 2025 $0.00503
-0.06%
$576,805 $19,687
Mar 28, 2025 $0.00504
+0.06%
$577,149 $18,230
Mar 27, 2025 $0.00503
-0.08%
$576,919 $20,085
Mar 26, 2025 $0.00504
+0.06%
$577,263 $20,257
Mar 25, 2025 $0.00503
-0.12%
$576,919 $20,835
Mar 24, 2025 $0.00504
+0.06%
$577,493 $19,915
Mar 23, 2025 $0.00504
+0.08%
$577,378 $19,919
Mar 22, 2025 $0.00503
-0.08%
$576,919 $19,606
Mar 21, 2025 $0.00504
-0.08%
$577,149 $19,896
Mar 20, 2025 $0.00504
+0.04%
$577,493 $19,208
Mar 19, 2025 $0.00504
+0.00%
$577,149 $18,872
Mar 18, 2025 $0.00504
+0.06%
$577,149 $21,125
Mar 17, 2025 $0.00503
-0.06%
$576,919 $17,014
Mar 16, 2025 $0.00503
-0.04%
$576,919 $21,486
Mar 15, 2025 $0.00503
-0.02%
$577,034 $18,917
Mar 14, 2025 $0.00504
-0.14%
$577,263 $20,502