Coinranking
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data
AMDc
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 8 AM | $551.26 | -0.09% | ||
| Oct 20, 7 AM | $551.29 | -0.01% | ||
| Oct 20, 5 AM | $551.05 | +0.00% | ||
| Oct 20, 4 AM | $551.21 | +0.00% | ||
| Oct 20, 3 AM | $550.87 | -0.03% | ||
| Oct 20, 1 AM | $551.22 | +0.01% | ||
| Oct 19, 9 PM | $551.05 | +0.00% | ||
| Oct 19, 8 PM | $550.88 | +0.00% | ||
| Oct 19, 6 PM | $550.96 | +0.01% | ||
| Oct 19, 5 PM | $550.91 | -0.03% | ||
| Oct 19, 3 PM | $551.17 | +0.00% | ||
| Oct 19, 2 PM | $551.58 | +0.10% | ||
| Oct 19, 1 PM | $550.85 | -0.13% | ||
| Oct 19, 12 PM | $551.5 | +0.05% | ||
| Oct 19, 10 AM | $551.39 | -0.02% | ||
| Oct 19, 9 AM | $551.37 | +1.70% | ||
| Oct 19, 8 AM | $540.46 | +1.39% | ||
| Oct 19, 7 AM | $533.26 | +0.05% | ||
| Oct 19, 6 AM | $533.27 | +0.00% | ||
| Oct 19, 5 AM | $533.18 | +0.03% | ||
| Oct 19, 2 AM | $532.85 | -0.08% | ||
| Oct 19, 1 AM | $532.85 | +1.32% | ||
| Oct 18, 11 PM | $516.25 | -10.88% | ||
| Oct 18, 10 PM | $579.68 | +0.08% | ||
| Oct 18, 9 PM | $579.52 | +0.17% | ||
| Oct 18, 8 PM | $580.1 | -0.08% | ||
| Oct 18, 7 PM | $581.14 | +0.00% | ||
| Oct 18, 5 PM | $580.9 | -0.05% | ||
| Oct 18, 4 PM | $581.05 | -1.04% | ||
| Oct 18, 3 PM | $587.01 | +0.01% | ||
| Oct 18, 2 PM | $587.45 | +0.04% | ||
| Oct 18, 12 PM | $587.12 | +0.03% | ||
| Oct 18, 11 AM | $587.15 | +0.00% | ||
| Oct 18, 10 AM | $586.86 | -0.03% | ||
| Oct 18, 9 AM | $587.09 | +0.10% | ||
| Oct 18, 8 AM | $586.75 | -0.04% | ||
| Oct 18, 7 AM | $586.93 | +0.01% | ||
| Oct 18, 6 AM | $587.19 | +0.00% | ||
| Oct 18, 1 AM | $587.03 | +0.00% | ||
| Oct 18, 12 AM | $586.82 | +0.00% | ||
| Oct 17, 9 PM | $586.88 | +0.00% | ||
| Oct 17, 8 PM | $586.67 | +0.00% | ||
| Oct 17, 5 PM | $586.67 | +0.00% | ||
| Oct 17, 4 PM | $586.9 | +0.03% | ||
| Oct 17, 3 PM | $587.08 | +0.05% | ||
| Oct 17, 11 AM | $586.9 | +0.00% | ||
| Oct 17, 10 AM | $586.84 | -0.02% | ||
| Oct 17, 9 AM | $586.88 | -0.02% | ||
| Oct 17, 8 AM | $586.84 | +0.00% | ||
| Oct 17, 7 AM | $586.92 | +0.00% | ||