BSC不需要脑子 Historical Data

傻福 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000318
+0.00%
$ 31,764 $ 2,815
May 14, 9 AM $ 0.0000317
+2.70%
$ 31,655 $ 2,618
May 13, 8 PM $ 0.0000267
+0.00%
$ 26,707 $ 246
May 12, 12 PM $ 0.0000279
+0.00%
$ 27,908 $ 302
May 12, 3 AM $ 0.0000273
+0.00%
$ 27,267 $ 729
May 11, 3 PM $ 0.0000278
+1.85%
$ 27,788 $ 2,434
May 11, 10 AM $ 0.0000276
+0.00%
$ 27,609 $ 2,499
May 10, 5 PM $ 0.0000301
+0.00%
$ 30,140 $ 2,617
May 10, 4 PM $ 0.0000296
+15.27%
$ 29,622 $ 2,601
May 10, 3 PM $ 0.0000251
+0.00%
$ 25,093 $ 1,495
May 10, 1 PM $ 0.0000231
+0.00%
$ 23,067 $ 1,355
May 10, 7 AM $ 0.0000247
+0.00%
$ 24,741 $ 1,128
May 10, 3 AM $ 0.000027
+0.00%
$ 27,050 $ 1,116
May 10, 2 AM $ 0.0000278
+0.00%
$ 27,794 $ 977
May 9, 9 AM $ 0.0000273
+0.00%
$ 27,268 $ 561
May 9, 6 AM $ 0.0000272
+0.00%
$ 27,221 $ 621
May 8, 10 PM $ 0.0000248
+0.00%
$ 24,836 $ 531
May 8, 5 PM $ 0.0000241
+0.58%
$ 24,122 $ 512
May 8, 12 PM $ 0.0000243
-1.99%
$ 24,331 $ 1,130
May 8, 11 AM $ 0.000025
+0.00%
$ 24,956 $ 946
May 7, 5 PM $ 0.0000276
+0.00%
$ 27,612 $ 1,957
May 7, 4 PM $ 0.0000281
-1.54%
$ 28,072 $ 1,957
May 7, 2 PM $ 0.000029
-5.24%
$ 28,998 $ 2,448
May 7, 1 PM $ 0.0000297
-2.61%
$ 29,692 $ 2,474
May 7, 9 AM $ 0.0000279
-2.10%
$ 27,902 $ 5,243
May 7, 6 AM $ 0.0000316
+0.00%
$ 31,632 $ 11,751
May 7, 4 AM $ 0.0000354
+0.00%
$ 35,418 $ 12,595
May 6, 5 PM $ 0.000037
+0.00%
$ 37,018 $ 13,816
May 6, 4 PM $ 0.0000355
-6.45%
$ 35,514 $ 13,881
May 6, 3 PM $ 0.000038
+6.24%
$ 38,036 $ 17,563
May 6, 2 PM $ 0.0000375
+4.89%
$ 37,536 $ 26,797
May 6, 1 PM $ 0.0000391
-4.61%
$ 39,069 $ 27,747
May 6, 12 PM $ 0.0000416
+8.28%
$ 41,555 $ 27,235
May 6, 11 AM $ 0.0000376
+4.90%
$ 37,638 $ 25,524
May 6, 10 AM $ 0.0000359
-3.73%
$ 35,927 $ 25,702
May 6, 9 AM $ 0.0000372
+0.00%
$ 37,190 $ 24,452
May 6, 8 AM $ 0.000037
-6.49%
$ 37,030 $ 25,148
May 6, 7 AM $ 0.0000379
+4.13%
$ 37,850 $ 22,333
May 6, 6 AM $ 0.0000348
-1.19%
$ 34,755 $ 18,179
May 6, 5 AM $ 0.0000359
+13.26%
$ 35,923 $ 18,876
May 6, 4 AM $ 0.0000317
+6.44%
$ 31,688 $ 16,854
May 6, 3 AM $ 0.0000298
-1.28%
$ 29,782 $ 16,595
May 6, 2 AM $ 0.0000302
+0.45%
$ 30,182 $ 15,767
May 5, 5 PM $ 0.0000304
+0.00%
$ 30,415 $ 16,422
May 5, 4 PM $ 0.0000327
-0.60%
$ 32,664 $ 15,926
May 5, 3 PM $ 0.0000308
+28.05%
$ 30,816 $ 13,627
May 5, 2 PM $ 0.0000239
+6.83%
$ 23,911 $ 2,117
May 5, 12 PM $ 0.0000212
+0.00%
$ 21,210 $ 1,806
May 5, 11 AM $ 0.0000218
-4.90%
$ 21,816 $ 1,827
May 5, 9 AM $ 0.0000212
+3.96%
$ 21,211 $ 1,306