BSC不需要脑子 Historical Data

傻福 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000187
+1.43%
$ 18,724 $ 1,465
Apr 2, 4 PM $ 0.0000146
+0.00%
$ 14,618 $ 98
Apr 1, 9 AM $ 0.0000169
-6.68%
$ 16,860 $ 2,513
Apr 1, 5 AM $ 0.000018
+0.00%
$ 17,976 $ 3,262
Apr 1, 4 AM $ 0.0000177
-0.71%
$ 17,714 $ 3,319
Apr 1, 2 AM $ 0.0000178
+0.00%
$ 17,810 $ 3,350
Mar 31, 10 PM $ 0.0000181
+0.00%
$ 18,059 $ 3,311
Mar 31, 4 PM $ 0.0000183
-9.61%
$ 18,322 $ 3,043
Mar 31, 6 AM $ 0.0000188
+6.73%
$ 18,752 $ 1,545
Mar 31, 5 AM $ 0.000017
+0.00%
$ 16,994 $ 1,152
Mar 31, 4 AM $ 0.0000171
+0.00%
$ 17,122 $ 1,129
Mar 30, 11 AM $ 0.0000167
+4.89%
$ 16,695 $ 898
Mar 30, 10 AM $ 0.0000159
+0.00%
$ 15,925 $ 745
Mar 30, 5 AM $ 0.0000158
+0.00%
$ 15,785 $ 744
Mar 26, 1 PM $ 0.0000194
+1.48%
$ 19,356 $ 1,186
Mar 26, 6 AM $ 0.0000211
+0.59%
$ 21,076 $ 753
Mar 25, 10 AM $ 0.0000209
+0.00%
$ 20,889 $ 548
Mar 25, 9 AM $ 0.0000212
-0.24%
$ 21,177 $ 481
Mar 25, 8 AM $ 0.0000211
+4.50%
$ 21,099 $ 445
Mar 23, 2 PM $ 0.0000199
-0.23%
$ 19,893 $ 664
Mar 23, 9 AM $ 0.0000192
-1.50%
$ 19,240 $ 876
Mar 21, 11 AM $ 0.0000221
+0.03%
$ 22,122 $ 4,802
Mar 21, 10 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,619
Mar 21, 9 AM $ 0.0000213
+1.34%
$ 21,308 $ 4,605
Mar 21, 8 AM $ 0.000021
-2.26%
$ 21,035 $ 3,853
Mar 21, 7 AM $ 0.0000222
+2.80%
$ 22,193 $ 3,589
Mar 21, 5 AM $ 0.0000215
+2.73%
$ 21,457 $ 2,545
Mar 20, 3 PM $ 0.0000203
-3.65%
$ 20,328 $ 2,608
Mar 20, 1 AM $ 0.0000218
+0.00%
$ 21,801 $ 6,964
Mar 19, 1 PM $ 0.0000218
+8.05%
$ 21,790 $ 6,464
Mar 19, 12 PM $ 0.0000199
+0.00%
$ 19,898 $ 7,033
Mar 19, 11 AM $ 0.0000199
+0.63%
$ 19,912 $ 7,813
Mar 19, 10 AM $ 0.00002
+7.40%
$ 19,958 $ 2,695
Mar 19, 8 AM $ 0.0000194
+1.50%
$ 19,427 $ 2,726
Mar 18, 12 PM $ 0.0000181
-0.40%
$ 18,090 $ 5,628
Mar 18, 10 AM $ 0.0000193
+0.00%
$ 19,289 $ 4,446
Mar 18, 7 AM $ 0.0000195
-9.80%
$ 19,509 $ 4,240
Mar 18, 6 AM $ 0.0000207
+14.47%
$ 20,729 $ 2,757
Mar 18, 5 AM $ 0.0000183
-8.00%
$ 18,278 $ 2,078
Mar 17, 6 PM $ 0.0000187
+0.00%
$ 18,663 $ 1,923
Mar 17, 3 PM $ 0.0000189
+1.70%
$ 18,945 $ 1,982
Mar 17, 2 PM $ 0.0000188
+0.00%
$ 18,806 $ 2,413
Mar 17, 12 PM $ 0.0000203
+7.39%
$ 20,293 $ 21,527
Mar 17, 11 AM $ 0.0000204
+0.00%
$ 20,358 $ 20,910
Mar 17, 5 AM $ 0.0000207
+0.00%
$ 20,651 $ 755
Mar 17, 3 AM $ 0.0000213
-3.77%
$ 21,333 $ 581
Mar 17, 2 AM $ 0.0000223
-0.48%
$ 22,316 $ 20,846
Mar 16, 3 PM $ 0.0000228
+0.00%
$ 22,789 $ 20,108
Mar 16, 2 PM $ 0.0000227
+16.38%
$ 22,676 $ 20,012
Mar 16, 1 PM $ 0.0000199
+0.00%
$ 19,929 $ 138