GoNetwork Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00135
+1.40%
$ -- $ 33,309
Mar 24, 2022 $ 0.00133
-10.98%
$ -- $ 19,127
Mar 23, 2022 $ 0.00148
+1.06%
$ -- $ 28,548
Mar 22, 2022 $ 0.00148
+4.17%
$ -- $ 36,084
Mar 21, 2022 $ 0.00142
-5.74%
$ -- $ 17,579
Mar 20, 2022 $ 0.00151
-1.81%
$ -- $ 8,886
Mar 19, 2022 $ 0.00153
+22.33%
$ -- $ 32,156
Mar 18, 2022 $ 0.00125
+2.88%
$ -- $ 28,291
Mar 17, 2022 $ 0.00123
-0.10%
$ -- $ 22,619
Mar 16, 2022 $ 0.00123
+25.13%
$ -- $ 41,060
Mar 15, 2022 $ 0.000979
-1.29%
$ -- $ 30,697
Mar 14, 2022 $ 0.000991
+30.27%
$ -- $ 31,879
Mar 13, 2022 $ 0.00075
-31.53%
$ -- $ 22,562
Mar 12, 2022 $ 0.00112
+3.60%
$ -- $ 20,489
Mar 11, 2022 $ 0.00108
+4.88%
$ -- $ 28,464
Mar 10, 2022 $ 0.00103
-34.21%
$ -- $ 7,081
Mar 9, 2022 $ 0.00156
+8.52%
$ -- $ 0.001
Mar 8, 2022 $ 0.00144
+1.88%
$ -- $ 9,897
Mar 7, 2022 $ 0.00139
+0.03%
$ -- $ 42,317
Mar 6, 2022 $ 0.00139
-2.49%
$ -- $ 29,407
Mar 5, 2022 $ 0.00143
-0.10%
$ -- $ 23,319
Mar 4, 2022 $ 0.00141
-8.85%
$ -- $ 33,418
Mar 3, 2022 $ 0.00156
-3.85%
$ -- $ 28,567
Mar 2, 2022 $ 0.00162
-1.33%
$ -- $ 28,632
Mar 1, 2022 $ 0.00157
-8.77%
$ -- $ 32,701
Feb 28, 2022 $ 0.0017
-28.55%
$ -- $ 26,900
Feb 27, 2022 $ 0.00238
-3.64%
$ -- $ 0
Feb 26, 2022 $ 0.00247
+0.26%
$ -- $ 0
Feb 25, 2022 $ 0.00248
+2.52%
$ -- $ 0.01
Feb 24, 2022 $ 0.00242
+2.93%
$ -- $ 7
Feb 23, 2022 $ 0.00236
+8.46%
$ -- $ 2,084
Feb 22, 2022 $ 0.00214
-47.39%
$ -- $ 32,028
Feb 21, 2022 $ 0.00404
-31.11%
$ -- $ 37,158
Feb 20, 2022 $ 0.00595
+233.23%
$ -- $ 103,815
Feb 19, 2022 $ 0.00176
-1.09%
$ -- $ 18,334
Feb 18, 2022 $ 0.00182
-1.46%
$ -- $ 31,010
Feb 17, 2022 $ 0.00184
-1.45%
$ -- $ 34,773
Feb 16, 2022 $ 0.00182
-2.38%
$ -- $ 27,975
Feb 15, 2022 $ 0.00191
+13.12%
$ -- $ 36,789
Feb 14, 2022 $ 0.00175
-20.95%
$ -- $ 31,751
Feb 13, 2022 $ 0.00224
+0.65%
$ -- $ 23,567
Feb 12, 2022 $ 0.00224
+0.13%
$ -- $ 23,539
Feb 11, 2022 $ 0.00218
-0.57%
$ -- $ 28,818
Feb 10, 2022 $ 0.00225
+0.04%
$ -- $ 35,395
Feb 9, 2022 $ 0.00223
-2.89%
$ -- $ 24,827
Feb 8, 2022 $ 0.00227
-1.19%
$ -- $ 36,221
Feb 7, 2022 $ 0.00229
+2.45%
$ -- $ 44,272
Feb 6, 2022 $ 0.00225
+4.26%
$ -- $ 21,037
Feb 5, 2022 $ 0.00215
-0.16%
$ -- $ 25,180
Feb 4, 2022 $ 0.00216
+10.45%
$ -- $ 39,408
Download