GoNetwork Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00135
-21.12%
$ -- $ 637,087
Feb 2022 $ 0.0017
-15.87%
$ -- $ 774,262
Jan 2022 $ 0.00203
+3.85%
$ -- $ 766,768
Dec 2021 $ 0.00196
-17.10%
$ -- $ 858,532
Nov 2021 $ 0.00233
+22.52%
$ -- $ 884,680
Oct 2021 $ 0.00191
+113.46%
$ -- $ 2.17 million
Sep 2021 $ 0.000893
-39.59%
$ -- $ 1.41 million
Aug 2021 $ 0.00153
-16.58%
$ -- $ 1.14 million
Jul 2021 $ 0.0022
-12.17%
$ -- $ 2.33 million
Jun 2021 $ 0.0025
+14.71%
$ -- $ 2.89 million
May 2021 $ 0.00227
-82.25%
$ -- $ 664,493
Apr 2021 $ 0.0128
+75.47%
$ -- $ 3.81 million
Mar 2021 $ 0.00754
+184.71%
$ -- $ 3.88 million
Feb 2021 $ 0.00265
+26.38%
$ -- $ 3.12 million
Jan 2021 $ 0.0023
+4.71%
$ -- $ 1.89 million
Dec 2020 $ 0.0024
-24.52%
$ -- $ 781,003
Nov 2020 $ 0.00322
+9.15%
$ -- $ 704,050
Oct 2020 $ 0.00295
-34.08%
$ -- $ 517,059
Sep 2020 $ 0.00447
+56.25%
$ -- $ 745,603
Aug 2020 $ 0.00287
-28.90%
$ -- $ 30.07 million
Jul 2020 $ 0.00403
+91.71%
$ -- $ 39.48 million
Jun 2020 $ 0.0021
-24.30%
$ -- $ 27.72 million
May 2020 $ 0.00278
-29.50%
$ -- $ 84.46 million
Apr 2020 $ 0.00394
+14.53%
$ -- $ 138.09 million
Mar 2020 $ 0.00344
-28.99%
$ -- $ 159.99 million
Feb 2020 $ 0.00486
-4.48%
$ -- $ 23.05 million
Jan 2020 $ 0.00508
-23.94%
$ -- $ 9.23 million
Dec 2019 $ 0.00668
-6.64%
$ -- $ 15.12 million
Nov 2019 $ 0.00716
-7.10%
$ -- $ 4.77 million
Oct 2019 $ 0.00771
+51.90%
$ -- $ 3.69 million
Sep 2019 $ 0.00507
-3.95%
$ -- $ 1.51 million
Aug 2019 $ 0.00528
-35.10%
$ -- $ 1.66 million
Jul 2019 $ 0.00814
-33.40%
$ -- $ 5.43 million
Jun 2019 $ 0.0122
+14.88%
$ -- $ 5.69 million
May 2019 $ 0.0106
-16.72%
$ -- $ 13.81 million
Apr 2019 $ 0.0128
-39.01%
$ -- $ 11.07 million
Mar 2019 $ 0.0209
+111.63%
$ -- $ 3.2 million
Feb 2019 $ 0.00989
+5.36%
$ -- $ 3,997
Jan 2019 $ 0.00939
-6.48%
$ -- $ 1,024
Download