GoNetwork Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00135
-10.11%
$ -- $ 134,647
Mar 14 $ 0.00151
+98.02%
$ -- $ 195,587
Mar 7 $ 0.00075
-45.97%
$ -- $ 130,809
Feb 28 $ 0.00139
-41.81%
$ -- $ 202,943
Feb 21 $ 0.00238
-59.39%
$ -- $ 71,277
Feb 14 $ 0.00595
+167.94%
$ -- $ 284,447
Feb 7 $ 0.00224
+0.29%
$ -- $ 216,639
Jan 31 $ 0.00225
+13.50%
$ -- $ 175,001
Jan 24 $ 0.00198
-29.89%
$ -- $ 165,076
Jan 17 $ 0.00283
+12.35%
$ -- $ 210,193
Jan 10 $ 0.00252
-59.39%
$ -- $ 187,782
Jan 3 $ 0.00492
+137.94%
$ -- $ 148,573
Dec 27 $ 0.00211
-1.25%
$ -- $ 143,013
Dec 20 $ 0.00221
-4.05%
$ -- $ 172,855
Dec 13 $ 0.00223
+8.12%
$ -- $ 204,251
Dec 6 $ 0.00206
-11.23%
$ -- $ 226,620
Nov 29 $ 0.00235
-1.13%
$ -- $ 234,201
Nov 22 $ 0.00234
+8.29%
$ -- $ 236,529
Nov 15 $ 0.00217
-18.26%
$ -- $ 170,639
Nov 8 $ 0.00264
-10.74%
$ -- $ 229,901
Nov 1 $ 0.0029
+52.30%
$ -- $ 180,345
Oct 25 $ 0.00192
-4.54%
$ -- $ 158,951
Oct 18 $ 0.00202
-26.46%
$ -- $ 213,168
Oct 11 $ 0.00271
-83.48%
$ -- $ 296,404
Oct 4 $ 0.015
+1,118.55%
$ -- $ 1.33 million
Sep 27 $ 0.00123
+14.74%
$ -- $ 392,399
Sep 20 $ 0.00112
+56.80%
$ -- $ 286,072
Sep 13 $ 0.000756
-36.04%
$ -- $ 298,811
Sep 6 $ 0.00118
-30.77%
$ -- $ 311,885
Aug 30 $ 0.00169
+4.47%
$ -- $ 378,248
Aug 23 $ 0.00162
+4.36%
$ -- $ 216,815
Aug 16 $ 0.00153
-1.64%
$ -- $ 291,244
Aug 9 $ 0.00155
-16.97%
$ -- $ 155,759
Aug 2 $ 0.00158
-8.61%
$ -- $ 328,451
Jul 26 $ 0.00173
-10.65%
$ -- $ 87,971
Jul 19 $ 0.00193
+11.13%
$ -- $ 751,530
Jul 12 $ 0.00174
-11.98%
$ -- $ 566,629
Jul 5 $ 0.00197
+2.95%
$ -- $ 660,094
Jun 28 $ 0.00192
-16.25%
$ -- $ 555,273
Jun 21 $ 0.00229
-19.06%
$ -- $ 736,090
Jun 14 $ 0.00283
+21.41%
$ -- $ 572,695
Jun 7 $ 0.00232
+8.50%
$ -- $ 809,314
May 31 $ 0.00214
-1.92%
$ -- $ 512,430
May 24 $ 0.00227
-12.33%
$ -- $ 115,386
May 17 $ 0.00259
-62.71%
$ -- $ 118,150
May 10 $ 0.00697
-1.83%
$ -- $ 209,563
May 3 $ 0.00661
+38.58%
$ -- $ 173,242
Apr 26 $ 0.00405
-39.76%
$ -- $ 591,929
Apr 19 $ 0.00673
-12.91%
$ -- $ 842,295
Apr 12 $ 0.0077
-24.05%
$ -- $ 1.13 million
Download