GoNetwork Historical Data

GOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00198
+6.16%
$ -- $ 34,314
Feb 2, 2022 $ 0.00193
-2.48%
$ -- $ 31,614
Feb 1, 2022 $ 0.00198
-2.32%
$ -- $ 23,446
Jan 31, 2022 $ 0.00203
+2.23%
$ -- $ 1
Jan 30, 2022 $ 0.00198
-0.60%
$ -- $ 16,341
Jan 29, 2022 $ 0.00197
+11.67%
$ -- $ 27,135
Jan 28, 2022 $ 0.00177
+15.89%
$ -- $ 29,504
Jan 27, 2022 $ 0.00154
-26.61%
$ -- $ 25,913
Jan 26, 2022 $ 0.0021
-27.08%
$ -- $ 22,045
Jan 25, 2022 $ 0.00283
-1.19%
$ -- $ 3,545
Jan 24, 2022 $ 0.00287
+1.30%
$ -- $ 40,593
Jan 23, 2022 $ 0.00283
+2.69%
$ -- $ 18,470
Jan 22, 2022 $ 0.00277
-5.08%
$ -- $ 18,627
Jan 21, 2022 $ 0.00291
-13.26%
$ -- $ 21,396
Jan 20, 2022 $ 0.00332
+16.75%
$ -- $ 37,927
Jan 19, 2022 $ 0.00292
+10.98%
$ -- $ 33,720
Jan 18, 2022 $ 0.00262
+10.50%
$ -- $ 42,674
Jan 17, 2022 $ 0.00237
-6.18%
$ -- $ 37,379
Jan 16, 2022 $ 0.00252
+6.75%
$ -- $ 33,164
Jan 15, 2022 $ 0.00231
-14.84%
$ -- $ 25,953
Jan 14, 2022 $ 0.00271
-39.21%
$ -- $ 32,804
Jan 13, 2022 $ 0.00447
-4.01%
$ -- $ 30,608
Jan 12, 2022 $ 0.00466
+1.91%
$ -- $ 27,435
Jan 11, 2022 $ 0.00457
+0.96%
$ -- $ 14,458
Jan 10, 2022 $ 0.00452
-27.10%
$ -- $ 23,361
Jan 9, 2022 $ 0.00492
+84.71%
$ -- $ 13,648
Jan 8, 2022 $ 0.00266
+0.50%
$ -- $ 0
Jan 7, 2022 $ 0.00264
-3.87%
$ -- $ 0
Jan 6, 2022 $ 0.00275
-21.71%
$ -- $ 24,668
Jan 5, 2022 $ 0.00348
+18.63%
$ -- $ 29,581
Jan 4, 2022 $ 0.00294
+34.40%
$ -- $ 39,206
Jan 3, 2022 $ 0.00218
+5.68%
$ -- $ 41,470
Jan 2, 2022 $ 0.00211
+1.08%
$ -- $ 28,368
Jan 1, 2022 $ 0.00208
+6.60%
$ -- $ 26,774
Dec 31, 2021 $ 0.00196
-1.41%
$ -- $ 32,914
Dec 30, 2021 $ 0.00199
-1.00%
$ -- $ 30,495
Dec 29, 2021 $ 0.00199
-1.02%
$ -- $ 24,462
Dec 27, 2021 $ 0.00215
+0.91%
$ -- $ 0
Dec 26, 2021 $ 0.00213
-3.29%
$ -- $ 1
Dec 25, 2021 $ 0.00221
+3.45%
$ -- $ 20,078
Dec 24, 2021 $ 0.00221
+2.58%
$ -- $ 18,135
Dec 23, 2021 $ 0.00221
-16.09%
$ -- $ 35,456
Dec 22, 2021 $ 0.00266
+0.13%
$ -- $ 25,269
Dec 21, 2021 $ 0.00265
+4.34%
$ -- $ 36,184
Dec 20, 2021 $ 0.00257
+11.56%
$ -- $ 37,733
Dec 19, 2021 $ 0.00223
-5.79%
$ -- $ 26,305
Dec 18, 2021 $ 0.0024
+23.84%
$ -- $ 22,360
Dec 17, 2021 $ 0.00195
-2.69%
$ -- $ 17,441
Dec 16, 2021 $ 0.002
-0.30%
$ -- $ 30,903
Dec 15, 2021 $ 0.00202
+1.72%
$ -- $ 32,748