GoNetwork Historical Data

GOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0102
+18.05%
$ -- $ 723,561
Mar 29 $ 0.00861
-15.00%
$ -- $ 867,042
Mar 22 $ 0.0102
+112.69%
$ -- $ 1.46 million
Mar 15 $ 0.00478
+36.53%
$ -- $ 766,404
Mar 8 $ 0.00349
-2.56%
$ -- $ 670,759
Mar 1 $ 0.00362
+36.63%
$ -- $ 690,802
Feb 22 $ 0.00265
+21.75%
$ -- $ 728,323
Feb 15 $ 0.00219
+12.30%
$ -- $ 792,650
Feb 8 $ 0.00195
+19.52%
$ -- $ 781,313
Feb 1 $ 0.00163
-22.06%
$ -- $ 814,889
Jan 25 $ 0.0023
+23.02%
$ -- $ 686,175
Jan 18 $ 0.00187
+8.70%
$ -- $ 583,689
Jan 11 $ 0.00175
-21.23%
$ -- $ 356,086
Jan 4 $ 0.00222
+35.41%
$ -- $ 184,204
Dec 28 $ 0.00164
-33.08%
$ -- $ 150,873
Dec 21 $ 0.00236
-10.44%
$ -- $ 236,717
Dec 14 $ 0.00273
+18.52%
$ -- $ 181,038
Dec 7 $ 0.00234
-26.14%
$ -- $ 152,041
Nov 30 $ 0.00318
-1.11%
$ -- $ 171,303
Nov 23 $ 0.00322
+2.23%
$ -- $ 246,515
Nov 16 $ 0.00315
+5.18%
$ -- $ 147,119
Nov 9 $ 0.00299
-7.17%
$ -- $ 138,607
Nov 2 $ 0.00323
+10.69%
$ -- $ 132,711
Oct 26 $ 0.00292
-7.84%
$ -- $ 75,734
Oct 19 $ 0.00317
+0.09%
$ -- $ 88,338
Oct 12 $ 0.00316
-13.52%
$ -- $ 99,198
Oct 5 $ 0.00366
+7.85%
$ -- $ 164,580
Sep 28 $ 0.00339
-24.10%
$ -- $ 170,892
Sep 21 $ 0.00447
-8.43%
$ -- $ 156,322
Sep 14 $ 0.00488
+177.08%
$ -- $ 159,530
Sep 7 $ 0.00176
+3.03%
$ -- $ 133,783
Aug 31 $ 0.00171
-37.58%
$ -- $ 244,983
Aug 24 $ 0.00274
+5.60%
$ -- $ 159,178
Aug 17 $ 0.00259
-37.69%
$ -- $ 254,286
Aug 10 $ 0.00416
+5.85%
$ -- $ 5.66 million
Aug 3 $ 0.00393
-9.05%
$ -- $ 16.62 million
Jul 27 $ 0.00432
+10.67%
$ -- $ 23.13 million
Jul 20 $ 0.0039
+8.42%
$ -- $ 4.65 million
Jul 13 $ 0.0036
+35.72%
$ -- $ 5.4 million
Jul 6 $ 0.00265
+29.98%
$ -- $ 8.2 million
Jun 29 $ 0.00204
-3.11%
$ -- $ 7.71 million
Jun 22 $ 0.0021
-5.31%
$ -- $ 5.03 million
Jun 15 $ 0.00222
+5.64%
$ -- $ 4.34 million
Jun 8 $ 0.0021
-39.22%
$ -- $ 9.6 million
Jun 1 $ 0.00346
+24.42%
$ -- $ 6.49 million
May 25 $ 0.00278
+25.02%
$ -- $ 15.16 million
May 18 $ 0.00223
-24.01%
$ -- $ 11.48 million
May 11 $ 0.00293
-16.38%
$ -- $ 20.79 million
May 4 $ 0.00351
+45.29%
$ -- $ 27.37 million
Apr 27 $ 0.00242
-37.94%
$ -- $ 38.87 million