GoNetwork Historical Data

GOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00198
+2.91%
$ -- $ 35,676
Dec 13, 2021 $ 0.00192
-6.86%
$ -- $ 38,817
Dec 12, 2021 $ 0.00206
-2.06%
$ -- $ 30,837
Dec 11, 2021 $ 0.00206
+4.51%
$ -- $ 28,174
Dec 10, 2021 $ 0.00195
-3.02%
$ -- $ 32,938
Dec 9, 2021 $ 0.00199
-8.92%
$ -- $ 33,174
Dec 8, 2021 $ 0.00219
-8.47%
$ -- $ 31,698
Dec 7, 2021 $ 0.00238
+0.29%
$ -- $ 30,736
Dec 6, 2021 $ 0.00238
+2.71%
$ -- $ 39,064
Dec 5, 2021 $ 0.00235
+0.96%
$ -- $ 21,777
Dec 4, 2021 $ 0.0023
+4.76%
$ -- $ 42,140
Dec 3, 2021 $ 0.00222
-6.32%
$ -- $ 35,682
Dec 2, 2021 $ 0.00233
-0.46%
$ -- $ 32,654
Dec 1, 2021 $ 0.00242
+2.43%
$ -- $ 34,682
Nov 30, 2021 $ 0.00233
-1.42%
$ -- $ 34,732
Nov 29, 2021 $ 0.00245
+3.03%
$ -- $ 32,534
Nov 28, 2021 $ 0.00234
+2.72%
$ -- $ 38,627
Nov 27, 2021 $ 0.00234
+38.53%
$ -- $ 32,388
Nov 26, 2021 $ 0.00171
-21.78%
$ -- $ 30,798
Nov 25, 2021 $ 0.00215
+3.53%
$ -- $ 38,309
Nov 24, 2021 $ 0.0021
+5.29%
$ -- $ 27,989
Nov 23, 2021 $ 0.00198
-1.08%
$ -- $ 33,877
Nov 22, 2021 $ 0.00202
-6.50%
$ -- $ 34,542
Nov 21, 2021 $ 0.00217
-1.71%
$ -- $ 818
Nov 20, 2021 $ 0.00221
+2.75%
$ -- $ 22,100
Nov 19, 2021 $ 0.00214
+6.09%
$ -- $ 36,572
Nov 18, 2021 $ 0.00214
-40.48%
$ -- $ 33,609
Nov 17, 2021 $ 0.00347
+26.76%
$ -- $ 30,296
Nov 16, 2021 $ 0.00275
+7.97%
$ -- $ 14,308
Nov 15, 2021 $ 0.00256
-3.29%
$ -- $ 32,936
Nov 14, 2021 $ 0.00264
-22.15%
$ -- $ 20,588
Nov 13, 2021 $ 0.00333
-24.17%
$ -- $ 25,122
Nov 12, 2021 $ 0.00438
+77.81%
$ -- $ 47,908
Nov 11, 2021 $ 0.00245
-2.38%
$ -- $ 29,690
Nov 10, 2021 $ 0.00251
-25.43%
$ -- $ 24,718
Nov 9, 2021 $ 0.00337
+29.65%
$ -- $ 42,017
Nov 8, 2021 $ 0.00267
-9.72%
$ -- $ 39,857
Nov 7, 2021 $ 0.0029
-20.58%
$ -- $ 27,665
Nov 6, 2021 $ 0.0037
+50.17%
$ -- $ 42,666
Nov 5, 2021 $ 0.00247
+42.89%
$ -- $ 23,862
Nov 4, 2021 $ 0.00173
-0.20%
$ -- $ 16,132
Nov 3, 2021 $ 0.00173
-2.88%
$ -- $ 10,130
Nov 2, 2021 $ 0.00178
-7.83%
$ -- $ 24,296
Nov 1, 2021 $ 0.00195
+2.69%
$ -- $ 35,594
Oct 31, 2021 $ 0.00191
-1.91%
$ -- $ 37,887
Oct 30, 2021 $ 0.00192
+2.36%
$ -- $ 27,220
Oct 29, 2021 $ 0.00192
+15.85%
$ -- $ 20,363
Oct 28, 2021 $ 0.00165
-7.60%
$ -- $ 29,870
Oct 27, 2021 $ 0.00178
-8.01%
$ -- $ 33,333
Oct 26, 2021 $ 0.00194
-8.74%
$ -- $ 10,761