GoNetwork Historical Data

GOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00389
+2.79%
$ -- $ 26.9 million
Apr 13 $ 0.00378
+19.34%
$ -- $ 24.8 million
Apr 6 $ 0.00317
-15.31%
$ -- $ 33.85 million
Mar 30 $ 0.00375
+8.98%
$ -- $ 27.77 million
Mar 23 $ 0.00344
+83.35%
$ -- $ 40.12 million
Mar 16 $ 0.00188
-7.86%
$ -- $ 40.75 million
Mar 9 $ 0.00204
-45.65%
$ -- $ 38.97 million
Mar 2 $ 0.00375
-22.45%
$ -- $ 30.56 million
Feb 24 $ 0.00484
-23.38%
$ -- $ 12.41 million
Feb 17 $ 0.00631
-16.44%
$ -- $ 4.52 million
Feb 10 $ 0.00756
+22.74%
$ -- $ 7.41 million
Feb 3 $ 0.00616
+44.52%
$ -- $ 3.2 million
Jan 27 $ 0.00426
-23.62%
$ -- $ 3.89 million
Jan 20 $ 0.00558
-3.92%
$ -- $ 1.54 million
Jan 13 $ 0.00581
-3.17%
$ -- $ 2.45 million
Jan 6 $ 0.00599
-2.17%
$ -- $ 1.29 million
Dec 30 $ 0.00612
-16.05%
$ -- $ 1.01 million
Dec 23 $ 0.00729
-9.89%
$ -- $ 1.37 million
Dec 16 $ 0.00809
-9.86%
$ -- $ 1.62 million
Dec 9 $ 0.00898
-5.19%
$ -- $ 10.94 million
Dec 2 $ 0.00947
+34.20%
$ -- $ 796,587
Nov 25 $ 0.00706
-22.98%
$ -- $ 1.12 million
Nov 18 $ 0.00916
+47.68%
$ -- $ 1.58 million
Nov 11 $ 0.0062
+5.49%
$ -- $ 755,831
Nov 4 $ 0.00589
-8.39%
$ -- $ 1.04 million
Oct 28 $ 0.00643
+20.72%
$ -- $ 2.02 million
Oct 21 $ 0.00533
-16.67%
$ -- $ 1.26 million
Oct 14 $ 0.00639
+17.38%
$ -- $ 302,281
Oct 7 $ 0.00544
+16.77%
$ -- $ 261,771
Sep 30 $ 0.00468
-7.11%
$ -- $ 252,730
Sep 23 $ 0.00503
-18.34%
$ -- $ 304,071
Sep 16 $ 0.00617
+0.75%
$ -- $ 330,303
Sep 9 $ 0.00612
+11.67%
$ -- $ 352,263
Sep 2 $ 0.00548
+5.50%
$ -- $ 432,034
Aug 26 $ 0.00521
-12.76%
$ -- $ 339,240
Aug 19 $ 0.00597
+1.01%
$ -- $ 498,522
Aug 12 $ 0.00591
-35.44%
$ -- $ 207,930
Aug 5 $ 0.00915
+2.23%
$ -- $ 388,520
Jul 29 $ 0.00895
+12.03%
$ -- $ 467,842
Jul 22 $ 0.00799
+12.20%
$ -- $ 421,296
Jul 15 $ 0.00712
-18.62%
$ -- $ 999,217
Jul 8 $ 0.00875
-30.09%
$ -- $ 2.25 million
Jul 1 $ 0.0125
+2.45%
$ -- $ 1.56 million
Jun 24 $ 0.0122
+25.33%
$ -- $ 1.37 million
Jun 17 $ 0.00975
-6.79%
$ -- $ 1.16 million
Jun 10 $ 0.0105
-0.70%
$ -- $ 931,041
Jun 3 $ 0.0105
-22.67%
$ -- $ 1.5 million
May 27 $ 0.0136
+4.12%
$ -- $ 2.21 million
May 20 $ 0.0131
+2.86%
$ -- $ 1.88 million
May 13 $ 0.0127
-3.65%
$ -- $ 3.21 million