GoNetwork Historical Data

GOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00212
+5.24%
$ -- $ 37,404
Oct 24, 2021 $ 0.00202
-17.20%
$ -- $ 26,172
Oct 23, 2021 $ 0.00248
+1.23%
$ -- $ 23,619
Oct 22, 2021 $ 0.00239
-3.49%
$ -- $ 28,457
Oct 21, 2021 $ 0.00252
+17.32%
$ -- $ 39,891
Oct 20, 2021 $ 0.00217
+2.07%
$ -- $ 32,984
Oct 19, 2021 $ 0.00213
-10.70%
$ -- $ 26,493
Oct 18, 2021 $ 0.00238
-13.17%
$ -- $ 35,551
Oct 17, 2021 $ 0.00271
-16.98%
$ -- $ 49,001
Oct 16, 2021 $ 0.00326
-1.05%
$ -- $ 29,609
Oct 15, 2021 $ 0.00331
+4.32%
$ -- $ 55,984
Oct 14, 2021 $ 0.00324
-21.00%
$ -- $ 31,763
Oct 13, 2021 $ 0.00415
+7.50%
$ -- $ 50,515
Oct 12, 2021 $ 0.00384
-44.46%
$ -- $ 35,619
Oct 11, 2021 $ 0.00706
-56.92%
$ -- $ 43,913
Oct 10, 2021 $ 0.015
+1,246.89%
$ -- $ 979,559
Oct 9, 2021 $ 0.00115
+4.00%
$ -- $ 58,818
Oct 8, 2021 $ 0.00109
-19.56%
$ -- $ 32,057
Oct 7, 2021 $ 0.00138
-1.13%
$ -- $ 36,331
Oct 6, 2021 $ 0.00141
+5.97%
$ -- $ 80,369
Oct 5, 2021 $ 0.0013
+3.07%
$ -- $ 63,682
Oct 4, 2021 $ 0.00125
+1.27%
$ -- $ 75,993
Oct 3, 2021 $ 0.00123
+33.92%
$ -- $ 29,993
Oct 2, 2021 $ 0.000921
-1.36%
$ -- $ 28,325
Oct 1, 2021 $ 0.000933
+4.34%
$ -- $ 75,870
Sep 30, 2021 $ 0.000893
+3.82%
$ -- $ 123,328
Sep 29, 2021 $ 0.000877
+4.21%
$ -- $ 46,765
Sep 28, 2021 $ 0.000816
-14.81%
$ -- $ 46,395
Sep 27, 2021 $ 0.000951
-11.46%
$ -- $ 41,723
Sep 26, 2021 $ 0.00112
+24.88%
$ -- $ 57,493
Sep 25, 2021 $ 0.000906
+1.62%
$ -- $ 22,302
Sep 24, 2021 $ 0.000873
-4.61%
$ -- $ 77,403
Sep 23, 2021 $ 0.000933
+3.95%
$ -- $ 19,076
Sep 22, 2021 $ 0.000937
+28.67%
$ -- $ 27,370
Sep 21, 2021 $ 0.000726
+9.12%
$ -- $ 31,062
Sep 20, 2021 $ 0.000666
-6.75%
$ -- $ 51,367
Sep 19, 2021 $ 0.000756
-20.12%
$ -- $ 46,939
Sep 18, 2021 $ 0.000936
-21.20%
$ -- $ 38,333
Sep 17, 2021 $ 0.0012
+0.08%
$ -- $ 43,056
Sep 16, 2021 $ 0.00124
-0.28%
$ -- $ 46,529
Sep 15, 2021 $ 0.00125
+2.17%
$ -- $ 53,303
Sep 14, 2021 $ 0.00122
+4.49%
$ -- $ 9,885
Sep 13, 2021 $ 0.00115
-2.35%
$ -- $ 60,765
Sep 12, 2021 $ 0.00118
-9.88%
$ -- $ 46,842
Sep 11, 2021 $ 0.00132
+1.81%
$ -- $ 33,567
Sep 10, 2021 $ 0.00129
-10.75%
$ -- $ 43,200
Sep 9, 2021 $ 0.00147
-10.44%
$ -- $ 31,541
Sep 8, 2021 $ 0.00169
+11.35%
$ -- $ 32,699
Sep 7, 2021 $ 0.0015
-10.65%
$ -- $ 61,270
Sep 6, 2021 $ 0.00171
-0.09%
$ -- $ 62,765